52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,115 | 3,005 | 3,080 | -5 | -0.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,690 | 3,380 | 3,645 | +190 | +5.5 | 76,900 | |
3,565 | 3,580 | 3,435 | 3,455 | -50 | -1.4 | 53,500 | |
3,665 | 3,715 | 3,500 | 3,505 | -205 | -5.5 | 81,400 | |
3,685 | 3,785 | 3,575 | 3,710 | +15 | +0.4 | 82,000 | |
3,545 | 3,815 | 3,505 | 3,695 | +80 | +2.2 | 115,100 | |
3,590 | 3,650 | 3,465 | 3,615 | +25 | +0.7 | 99,800 | |
3,880 | 3,880 | 3,535 | 3,590 | -230 | -6.0 | 157,300 | |
3,870 | 4,015 | 3,765 | 3,820 | -190 | -4.7 | 150,800 | |
4,195 | 4,255 | 3,940 | 4,010 | -220 | -5.2 | 190,300 | |
4,180 | 4,385 | 4,055 | 4,230 | +105 | +2.5 | 406,700 | |
3,870 | 4,345 | 3,795 | 4,125 | +430 | +11.6 | 523,000 | |
3,575 | 3,795 | 3,560 | 3,695 | +50 | +1.4 | 120,600 | |
3,760 | 3,875 | 3,565 | 3,645 | -105 | -2.8 | 158,000 | |
3,550 | 3,960 | 3,525 | 3,750 | +130 | +3.6 | 227,800 | |
3,960 | 4,000 | 3,555 | 3,620 | -375 | -9.4 | 299,900 | |
3,835 | 4,000 | 3,655 | 3,995 | +295 | +8.0 | 264,000 | |
3,465 | 3,735 | 3,410 | 3,700 | +265 | +7.7 | 311,300 | |
3,070 | 3,735 | 2,967 | 3,435 | +320 | +10.3 | 765,900 | |
2,763 | 3,270 | 2,761 | 3,115 | +349 | +12.6 | 311,400 | |
2,528 | 2,772 | 2,528 | 2,766 | +236 | +9.3 | 84,400 | |
2,441 | 2,650 | 2,362 | 2,530 | +338 | +15.4 | 186,900 | |
2,246 | 2,263 | 2,180 | 2,192 | -75 | -3.3 | 20,600 | |
2,247 | 2,275 | 2,238 | 2,267 | +32 | +1.4 | 9,100 | |
2,308 | 2,308 | 2,217 | 2,235 | -37 | -1.6 | 20,000 | |
2,298 | 2,353 | 2,248 | 2,272 | -26 | -1.1 | 12,900 | |
2,368 | 2,368 | 2,284 | 2,298 | -47 | -2.0 | 12,000 | |
2,284 | 2,347 | 2,284 | 2,345 | +20 | +0.9 | 8,900 | |
2,277 | 2,326 | 2,270 | 2,325 | +63 | +2.8 | 17,600 | |
2,315 | 2,339 | 2,240 | 2,262 | -53 | -2.3 | 26,400 | |
2,346 | 2,346 | 2,283 | 2,315 | +8 | +0.3 | 6,500 |