52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,863 | 2,823 | 2,845 | 0 | 0.0 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,608 | 2,504 | 2,545 | +53 | +2.1 | 26,800 | |
2,565 | 2,565 | 2,469 | 2,492 | -52 | -2.0 | 29,800 | |
2,556 | 2,615 | 2,518 | 2,544 | -9 | -0.4 | 24,800 | |
2,558 | 2,648 | 2,532 | 2,553 | -37 | -1.4 | 38,400 | |
2,654 | 2,654 | 2,582 | 2,590 | -87 | -3.2 | 27,300 | |
2,682 | 2,755 | 2,635 | 2,677 | -5 | -0.2 | 41,400 | |
2,850 | 2,888 | 2,677 | 2,682 | -188 | -6.6 | 79,200 | |
2,688 | 2,870 | 2,681 | 2,870 | +223 | +8.4 | 60,600 | |
2,682 | 2,691 | 2,642 | 2,647 | -61 | -2.3 | 14,200 | |
2,725 | 2,737 | 2,682 | 2,708 | +3 | +0.1 | 13,900 | |
2,637 | 2,750 | 2,637 | 2,705 | +41 | +1.5 | 26,400 | |
2,702 | 2,742 | 2,664 | 2,664 | -36 | -1.3 | 25,700 | |
2,769 | 2,829 | 2,699 | 2,700 | -83 | -3.0 | 25,700 | |
2,833 | 2,885 | 2,771 | 2,783 | -30 | -1.1 | 35,600 | |
2,861 | 2,885 | 2,782 | 2,813 | -77 | -2.7 | 41,500 | |
2,895 | 2,950 | 2,806 | 2,890 | +16 | +0.6 | 46,800 | |
2,869 | 2,992 | 2,856 | 2,874 | +89 | +3.2 | 106,600 | |
2,820 | 2,920 | 2,747 | 2,785 | -30 | -1.1 | 59,700 | |
2,950 | 2,950 | 2,745 | 2,815 | -205 | -6.8 | 131,000 | |
3,200 | 3,215 | 2,910 | 3,020 | +237 | +8.5 | 274,400 | |
2,683 | 2,783 | 2,664 | 2,783 | +500 | +21.9 | 229,800 | |
2,339 | 2,379 | 2,243 | 2,283 | -33 | -1.4 | 63,900 | |
2,302 | 2,316 | 2,251 | 2,316 | -8 | -0.3 | 19,100 | |
2,317 | 2,335 | 2,277 | 2,324 | +15 | +0.6 | 10,100 | |
2,401 | 2,401 | 2,308 | 2,309 | -80 | -3.3 | 21,400 | |
2,380 | 2,414 | 2,351 | 2,389 | +5 | +0.2 | 20,200 | |
2,280 | 2,414 | 2,280 | 2,384 | +151 | +6.8 | 50,000 | |
2,174 | 2,242 | 2,150 | 2,233 | +109 | +5.1 | 23,500 | |
2,203 | 2,206 | 2,107 | 2,124 | -95 | -4.3 | 26,900 | |
2,219 | 2,219 | 2,145 | 2,219 | -19 | -0.8 | 25,200 |