52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,963 | 2,898 | 2,903 | -1 | -0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,347 | 2,284 | 2,345 | +20 | +0.9 | 8,900 | |
2,277 | 2,326 | 2,270 | 2,325 | +63 | +2.8 | 17,600 | |
2,315 | 2,339 | 2,240 | 2,262 | -53 | -2.3 | 26,400 | |
2,346 | 2,346 | 2,283 | 2,315 | +8 | +0.3 | 6,500 | |
2,293 | 2,310 | 2,254 | 2,307 | +14 | +0.6 | 21,600 | |
2,394 | 2,394 | 2,283 | 2,293 | -68 | -2.9 | 21,100 | |
2,352 | 2,396 | 2,352 | 2,361 | -5 | -0.2 | 12,000 | |
2,399 | 2,399 | 2,335 | 2,366 | -48 | -2.0 | 17,700 | |
2,421 | 2,455 | 2,390 | 2,414 | -28 | -1.1 | 14,600 | |
2,558 | 2,558 | 2,425 | 2,442 | -74 | -2.9 | 26,900 | |
2,512 | 2,589 | 2,415 | 2,516 | +54 | +2.2 | 92,300 | |
2,592 | 2,593 | 2,450 | 2,462 | -140 | -5.4 | 46,700 | |
2,590 | 2,639 | 2,573 | 2,602 | +21 | +0.8 | 22,800 | |
2,630 | 2,632 | 2,563 | 2,581 | -49 | -1.9 | 22,400 | |
2,650 | 2,660 | 2,581 | 2,630 | -24 | -0.9 | 20,900 | |
2,737 | 2,783 | 2,648 | 2,654 | -83 | -3.0 | 48,200 | |
2,551 | 2,754 | 2,528 | 2,737 | +186 | +7.3 | 61,300 | |
2,604 | 2,654 | 2,550 | 2,551 | -93 | -3.5 | 33,700 | |
2,668 | 2,824 | 2,540 | 2,644 | +26 | +1.0 | 73,300 | |
2,630 | 2,725 | 2,601 | 2,618 | -62 | -2.3 | 34,200 | |
2,761 | 2,778 | 2,616 | 2,680 | -106 | -3.8 | 52,400 | |
2,754 | 2,870 | 2,724 | 2,786 | +36 | +1.3 | 45,700 | |
2,662 | 2,850 | 2,662 | 2,750 | +85 | +3.2 | 97,600 | |
2,408 | 2,688 | 2,408 | 2,665 | +232 | +9.5 | 93,300 | |
2,394 | 2,433 | 2,384 | 2,433 | +63 | +2.7 | 19,000 | |
2,398 | 2,425 | 2,364 | 2,370 | -28 | -1.2 | 16,300 | |
2,395 | 2,458 | 2,354 | 2,398 | +3 | +0.1 | 25,700 | |
2,346 | 2,399 | 2,312 | 2,395 | +66 | +2.8 | 24,400 | |
2,244 | 2,329 | 2,219 | 2,329 | +70 | +3.1 | 17,700 | |
2,281 | 2,315 | 2,259 | 2,259 | +1 | 0.0 | 10,300 |