52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,025 | 2,834 | 2,995 | +108 | +3.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,689 | 2,250 | 2,540 | +24 | +1.0 | 733,700 | |
2,817 | 3,150 | 2,500 | 2,516 | -309 | -10.9 | 1,588,200 | |
2,799 | 3,460 | 2,725 | 2,825 | +26 | +0.9 | 1,709,200 | |
2,611 | 2,980 | 2,531 | 2,799 | +138 | +5.2 | 1,682,800 | |
2,670 | 3,460 | 2,539 | 2,661 | +86 | +3.3 | 6,894,700 | |
3,665 | 5,130 | 2,288 | 2,575 | -1,125 | -30.4 | 9,924,500 | |
1,919 | 4,615 | 1,828 | 3,700 | +1,701 | +85.1 | 11,462,300 | |
1,950 | 2,150 | 1,710 | 1,999 | +29 | +1.5 | 1,061,100 | |
1,655 | 2,150 | 1,655 | 1,970 | +310 | +18.7 | 935,000 | |
2,032 | 2,140 | 1,350 | 1,660 | -366 | -18.1 | 880,800 | |
2,061 | 2,360 | 1,691 | 2,026 | +17 | +0.8 | 1,570,500 | |
1,951 | 2,304 | 1,700 | 2,009 | +41 | +2.1 | 1,259,800 | |
2,065 | 2,250 | 1,882 | 1,968 | -111 | -5.3 | 1,278,500 | |
1,388 | 3,030 | 1,388 | 2,079 | +691 | +49.8 | 10,404,600 | |
1,527 | 1,590 | 1,311 | 1,388 | -179 | -11.4 | 600,000 | |
1,940 | 2,309 | 1,355 | 1,567 | -362 | -18.8 | 2,098,200 | |
2,010 | 2,275 | 1,780 | 1,929 | -79 | -3.9 | 513,400 | |
2,282 | 2,349 | 1,988 | 2,008 | -274 | -12.0 | 662,000 | |
2,335 | 2,615 | 2,150 | 2,282 | -77 | -3.3 | 1,522,200 | |
2,191 | 3,480 | 2,113 | 2,359 | +179 | +8.2 | 6,307,300 | |
2,388 | 2,620 | 2,003 | 2,180 | -187 | -7.9 | 2,659,100 | |
1,810 | 3,270 | 1,605 | 2,367 | +542 | +29.7 | 12,232,400 | |
2,197 | 2,279 | 1,752 | 1,825 | -326 | -15.2 | 1,813,200 | |
2,785 | 2,965 | 2,045 | 2,151 | -664 | -23.6 | 2,459,300 | |
2,290 | 4,165 | 2,160 | 2,815 | +575 | +25.7 | 15,629,900 | |
3,300 | 3,325 | 2,213 | 2,240 | -1,115 | -33.2 | 6,778,800 | |
4,930 | 5,330 | 3,335 | 3,355 | -1,775 | -34.6 | 13,901,700 | |
896 | 9,180 | 896 | 5,130 | +4,384 | +587.7 | 36,201,600 | |
641 | 746 | 607 | 746 | +115 | +18.2 | 708,800 | |
595 | 710 | 582 | 631 | +38 | +6.4 | 943,400 |