52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,015 | 2,834 | 2,966 | +79 | +2.7 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,917 | 1,682 | 1,731 | -44 | -2.5 | 181,400 | |
1,851 | 1,901 | 1,753 | 1,775 | -109 | -5.8 | 169,800 | |
1,932 | 2,219 | 1,836 | 1,884 | -38 | -2.0 | 300,100 | |
1,780 | 2,114 | 1,681 | 1,922 | +157 | +8.9 | 304,000 | |
2,015 | 2,015 | 1,761 | 1,765 | -249 | -12.4 | 198,900 | |
2,082 | 2,178 | 2,005 | 2,014 | -78 | -3.7 | 188,200 | |
2,469 | 2,484 | 2,023 | 2,092 | -388 | -15.6 | 293,400 | |
2,751 | 2,875 | 2,430 | 2,480 | -283 | -10.2 | 353,500 | |
2,443 | 2,779 | 2,238 | 2,763 | +339 | +14.0 | 584,200 | |
2,591 | 2,875 | 2,405 | 2,424 | -167 | -6.4 | 481,500 | |
2,552 | 2,880 | 2,402 | 2,591 | +89 | +3.6 | 477,600 | |
3,340 | 3,390 | 2,379 | 2,502 | -828 | -24.9 | 625,300 | |
2,947 | 3,330 | 2,660 | 3,330 | +383 | +13.0 | 428,200 | |
2,986 | 3,245 | 2,865 | 2,947 | -63 | -2.1 | 279,600 | |
3,040 | 3,230 | 2,982 | 3,010 | -80 | -2.6 | 138,400 | |
2,790 | 3,465 | 2,765 | 3,090 | +282 | +10.0 | 273,200 | |
3,390 | 3,580 | 2,772 | 2,808 | -627 | -18.3 | 350,700 | |
4,040 | 4,200 | 3,355 | 3,435 | -575 | -14.3 | 830,100 | |
3,400 | 4,540 | 3,225 | 4,010 | +565 | +16.4 | 1,539,100 | |
1,990 | 3,590 | 1,754 | 3,445 | +1,453 | +72.9 | 1,403,600 | |
3,020 | 3,475 | 1,629 | 1,992 | -1,048 | -34.5 | 1,523,600 | |
3,675 | 4,170 | 3,000 | 3,040 | -735 | -19.5 | 413,200 | |
3,980 | 4,105 | 3,715 | 3,775 | -315 | -7.7 | 255,100 | |
4,355 | 4,395 | 3,880 | 4,090 | -250 | -5.8 | 377,800 | |
4,185 | 4,450 | 3,750 | 4,340 | +85 | +2.0 | 308,100 | |
4,340 | 4,855 | 4,030 | 4,255 | -45 | -1.0 | 399,700 | |
3,905 | 4,510 | 3,875 | 4,300 | +370 | +9.4 | 254,600 | |
4,370 | 4,450 | 3,625 | 3,930 | -480 | -10.9 | 563,100 | |
4,590 | 4,830 | 4,330 | 4,410 | -75 | -1.7 | 427,500 | |
4,730 | 5,040 | 4,240 | 4,485 | -315 | -6.6 | 848,300 |