38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -9.6 | 472 | 1,656,700 | 800 | 755,800 | 944 | |
502 | -3.5 | 520 | 687,900 | 500 | 896,500 | 1,793 | |
520 | -6.5 | 538 | 836,300 | 500 | 849,300 | 1,698 | |
556 | -16.0 | 594 | 1,692,100 | 500 | 963,100 | 1,926 | |
662 | 0.0 | 658 | 2,899,100 | 500 | 1,077,200 | 2,154 | |
662 | -26.9 | 750 | 4,205,200 | 500 | 972,700 | 1,945 | |
905 | 0.0 | 889 | 2,086,300 | 500 | 1,082,400 | 2,164 | |
905 | -0.4 | 886 | 3,038,900 | 3,400 | 1,033,200 | 303 | |
909 | -1.6 | 963 | 4,580,900 | 500 | 946,000 | 1,892 | |
924 | +10.9 | 889 | 2,361,000 | 2,200 | 1,058,100 | 480 | |
833 | -13.0 | 904 | 9,008,700 | 500 | 975,600 | 1,951 | |
958 | +21.6 | 888 | 4,228,300 | 3,000 | 973,200 | 324 | |
788 | -5.9 | 799 | 5,102,200 | 500 | 1,077,200 | 2,154 | |
837 | +22.2 | 818 | 8,824,500 | 1,300 | 839,900 | 646 | |
685 | -12.5 | 730 | 4,926,000 | 8,600 | 734,300 | 85.38 | |
783 | +13.2 | 728 | 3,225,100 | 2,600 | 666,700 | 256 | |
692 | +6.0 | 680 | 2,852,300 | 500 | 504,400 | 1,008 | |
653 | -0.6 | 666 | 6,056,900 | 500 | 455,500 | 911 | |
657 | +16.3 | 605 | 2,678,300 | 7,200 | 490,900 | 68.18 | |
565 | +8.0 | 529 | 1,028,900 | 500 | 429,100 | 858 | |
523 | -9.5 | 531 | 1,459,800 | 500 | 370,900 | 741 | |
578 | +28.2 | 551 | 2,614,900 | 700 | 458,400 | 654 | |
451 | -0.2 | 456 | 178,900 | - | - | - | |
452 | +2.5 | 442 | 427,600 | 500 | 302,100 | 604 | |
441 | -13.5 | 464 | 781,900 | 500 | 293,300 | 586 | |
510 | +16.2 | 483 | 1,059,400 | 500 | 255,700 | 511 | |
439 | +14.6 | 419 | 1,602,000 | 500 | 227,600 | 455 | |
383 | +3.5 | 381 | 374,500 | 6,300 | 310,700 | 49.32 | |
370 | -1.1 | 367 | 108,800 | 500 | 291,200 | 582 | |
374 | +0.5 | 357 | 185,800 | 500 | 307,700 | 615 |