37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 382 | 386 | -6 | -1.5 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 387 | 392 | 0 | 0.0 | 15,900 | |
393 | 395 | 388 | 392 | 0 | 0.0 | 22,000 | |
386 | 392 | 386 | 392 | +7 | +1.8 | 15,000 | |
379 | 387 | 379 | 385 | +5 | +1.3 | 29,400 | |
390 | 392 | 375 | 380 | -11 | -2.8 | 72,100 | |
385 | 394 | 385 | 391 | +6 | +1.6 | 23,800 | |
399 | 399 | 385 | 385 | -11 | -2.8 | 73,300 | |
402 | 407 | 396 | 396 | -11 | -2.7 | 92,400 | |
409 | 411 | 404 | 407 | -2 | -0.5 | 33,000 | |
417 | 417 | 407 | 409 | -9 | -2.2 | 82,200 | |
419 | 430 | 414 | 418 | -2 | -0.5 | 86,400 | |
416 | 423 | 415 | 420 | +6 | +1.4 | 49,500 | |
413 | 415 | 409 | 414 | +3 | +0.7 | 15,100 | |
412 | 416 | 407 | 411 | +2 | +0.5 | 50,200 | |
406 | 411 | 402 | 409 | -1 | -0.2 | 42,500 | |
418 | 418 | 404 | 410 | -1 | -0.2 | 73,800 | |
422 | 424 | 409 | 411 | -16 | -3.7 | 126,100 | |
445 | 445 | 424 | 427 | -18 | -4.0 | 146,700 | |
432 | 449 | 432 | 445 | +22 | +5.2 | 381,100 | |
420 | 429 | 413 | 423 | -13 | -3.0 | 245,800 | |
424 | 436 | 423 | 436 | +15 | +3.6 | 151,400 | |
419 | 424 | 414 | 421 | +6 | +1.4 | 71,300 | |
423 | 423 | 411 | 415 | -7 | -1.7 | 47,400 | |
425 | 432 | 419 | 422 | -2 | -0.5 | 85,400 | |
418 | 424 | 416 | 424 | +7 | +1.7 | 35,600 | |
422 | 425 | 417 | 417 | -5 | -1.2 | 62,700 | |
409 | 422 | 408 | 422 | +11 | +2.7 | 56,400 | |
404 | 413 | 400 | 411 | +10 | +2.5 | 65,400 | |
406 | 408 | 401 | 401 | -8 | -2.0 | 25,900 |