40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 1,009 | 昨年来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 436 | 378 | 436 | +46 | +11.8 | 1,435,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 387 | 390 | -35 | -8.2 | 1,403,800 | |
366 | 543 | 365 | 425 | +57 | +15.5 | 7,849,700 | |
410 | 413 | 347 | 368 | -39 | -9.6 | 1,668,200 | |
435 | 452 | 398 | 407 | -27 | -6.2 | 1,224,100 | |
505 | 519 | 400 | 434 | -68 | -13.5 | 3,136,800 | |
661 | 702 | 501 | 502 | -163 | -24.5 | 6,475,200 | |
899 | 1,009 | 657 | 665 | -220 | -24.9 | 15,186,000 | |
735 | 997 | 697 | 885 | +200 | +29.2 | 27,890,200 | |
566 | 830 | 552 | 685 | +111 | +19.3 | 18,801,700 | |
458 | 603 | 448 | 574 | +122 | +27.0 | 6,219,400 | |
384 | 522 | 380 | 452 | +69 | +18.0 | 3,870,900 | |
350 | 389 | 345 | 383 | +32 | +9.1 | 969,700 | |
378 | 379 | 340 | 351 | -21 | -5.6 | 558,400 | |
296 | 410 | 293 | 372 | +81 | +27.8 | 4,016,000 | |
286 | 295 | 273 | 291 | +6 | +2.1 | 304,000 | |
295 | 297 | 285 | 285 | -9 | -3.1 | 298,600 | |
277 | 307 | 262 | 294 | -18 | -5.8 | 1,224,900 | |
276 | 312 | 264 | 312 | +35 | +12.6 | 1,224,900 | |
277 | 302 | 264 | 277 | +2 | +0.7 | 1,238,600 | |
261 | 343 | 240 | 275 | +15 | +5.8 | 5,208,700 | |
245 | 265 | 235 | 260 | +17 | +7.0 | 254,400 | |
230 | 245 | 228 | 243 | +11 | +4.7 | 167,300 | |
245 | 255 | 229 | 232 | -29 | -11.1 | 231,800 | |
235 | 261 | 229 | 261 | +28 | +12.0 | 259,500 | |
232 | 280 | 231 | 233 | -1 | -0.4 | 385,200 | |
242 | 291 | 231 | 234 | -8 | -3.3 | 1,224,000 | |
235 | 286 | 225 | 242 | +2 | +0.8 | 1,003,300 | |
287 | 290 | 240 | 240 | -47 | -16.4 | 142,400 | |
297 | 301 | 276 | 287 | -10 | -3.4 | 213,600 |