38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 410 | 372 | 375 | -13 | -3.4 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 375 | 382 | -2 | -0.5 | 31,100 | |
373 | 385 | 371 | 384 | +14 | +3.8 | 55,800 | |
376 | 376 | 370 | 370 | -5 | -1.3 | 20,500 | |
366 | 376 | 366 | 375 | +1 | +0.3 | 18,300 | |
366 | 374 | 362 | 374 | +16 | +4.5 | 27,400 | |
373 | 373 | 353 | 358 | -16 | -4.3 | 42,600 | |
364 | 374 | 358 | 374 | +9 | +2.5 | 21,600 | |
350 | 365 | 348 | 365 | +9 | +2.5 | 44,500 | |
357 | 361 | 353 | 356 | +4 | +1.1 | 19,500 | |
359 | 359 | 345 | 352 | -15 | -4.1 | 57,200 | |
364 | 371 | 355 | 367 | -5 | -1.3 | 43,000 | |
384 | 384 | 371 | 372 | -8 | -2.1 | 31,300 | |
385 | 387 | 380 | 380 | -3 | -0.8 | 21,900 | |
377 | 385 | 368 | 383 | +9 | +2.4 | 23,500 | |
381 | 384 | 371 | 374 | -7 | -1.8 | 49,800 | |
379 | 389 | 373 | 381 | +18 | +5.0 | 102,400 | |
358 | 364 | 358 | 363 | +7 | +2.0 | 28,600 | |
353 | 361 | 353 | 356 | 0 | 0.0 | 20,500 | |
350 | 357 | 350 | 356 | +5 | +1.4 | 22,600 | |
355 | 355 | 350 | 351 | -4 | -1.1 | 16,400 | |
350 | 357 | 349 | 355 | +4 | +1.1 | 18,300 | |
350 | 353 | 346 | 351 | +2 | +0.6 | 44,700 | |
356 | 356 | 349 | 349 | -7 | -2.0 | 25,000 | |
368 | 368 | 356 | 356 | -7 | -1.9 | 21,700 | |
346 | 363 | 346 | 363 | +14 | +4.0 | 32,300 | |
345 | 350 | 345 | 349 | 0 | 0.0 | 11,500 | |
349 | 353 | 340 | 349 | +4 | +1.2 | 63,800 | |
340 | 345 | 340 | 345 | +2 | +0.6 | 13,500 | |
345 | 345 | 341 | 343 | +1 | +0.3 | 12,800 | |
350 | 350 | 340 | 342 | - | - | 55,700 |