38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 398 | 384 | 395 | +20 | +5.3 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 539 | 516 | 520 | -20 | -3.7 | 192,900 | |
546 | 556 | 535 | 540 | -14 | -2.5 | 270,500 | |
576 | 591 | 551 | 554 | -2 | -0.4 | 183,400 | |
561 | 570 | 547 | 556 | -9 | -1.6 | 258,300 | |
583 | 589 | 559 | 565 | -15 | -2.6 | 266,600 | |
600 | 603 | 575 | 580 | -21 | -3.5 | 333,900 | |
613 | 625 | 595 | 601 | -2 | -0.3 | 250,200 | |
666 | 666 | 601 | 603 | -59 | -8.9 | 583,100 | |
671 | 701 | 657 | 662 | -15 | -2.2 | 533,200 | |
668 | 702 | 656 | 677 | +9 | +1.3 | 841,700 | |
629 | 674 | 622 | 668 | +41 | +6.5 | 613,100 | |
624 | 637 | 611 | 627 | +5 | +0.8 | 383,300 | |
652 | 659 | 618 | 622 | -40 | -6.0 | 527,800 | |
661 | 675 | 654 | 662 | -3 | -0.5 | 359,800 | |
691 | 722 | 657 | 665 | -22 | -3.2 | 910,600 | |
761 | 765 | 682 | 687 | -78 | -10.2 | 1,167,100 | |
843 | 843 | 760 | 765 | -70 | -8.4 | 783,300 | |
903 | 917 | 821 | 835 | -70 | -7.7 | 984,400 | |
876 | 912 | 852 | 905 | +14 | +1.6 | 373,000 | |
896 | 900 | 824 | 891 | -7 | -0.8 | 873,500 | |
900 | 922 | 896 | 898 | -14 | -1.5 | 245,500 | |
916 | 941 | 902 | 912 | +2 | +0.2 | 310,500 | |
900 | 932 | 895 | 910 | +5 | +0.6 | 283,800 | |
933 | 945 | 891 | 905 | -14 | -1.5 | 434,500 | |
897 | 920 | 750 | 919 | +19 | +2.1 | 1,454,000 | |
890 | 920 | 885 | 900 | +4 | +0.4 | 208,900 | |
925 | 933 | 889 | 896 | -18 | -2.0 | 359,000 | |
914 | 924 | 876 | 914 | +5 | +0.6 | 582,500 | |
935 | 958 | 902 | 909 | -33 | -3.5 | 569,200 | |
967 | 1,000 | 921 | 942 | -27 | -2.8 | 1,459,900 |