37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 392 | 379 | 392 | +12 | +3.2 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -7.1 | 393 | 294,600 | 0 | 420,600 | - | |
409 | 0.0 | 416 | 283,400 | 0 | 426,200 | - | |
409 | -3.3 | 429 | 770,200 | 0 | 430,200 | - | |
423 | -0.2 | 423 | 601,300 | 3,500 | 473,400 | 135 | |
424 | +5.7 | 416 | 220,100 | 0 | 419,400 | - | |
401 | -1.7 | 403 | 259,000 | 0 | 429,800 | - | |
408 | +5.4 | 399 | 536,800 | 0 | 452,800 | - | |
387 | -1.0 | 395 | 354,400 | 0 | 460,300 | - | |
391 | -3.0 | 401 | 244,800 | 0 | 516,200 | - | |
403 | -1.5 | 401 | 308,000 | 0 | 590,600 | - | |
409 | -2.9 | 412 | 411,500 | 500 | 571,000 | 1,142 | |
421 | -0.7 | 437 | 735,600 | 500 | 601,100 | 1,202 | |
424 | +2.4 | 426 | 406,200 | 500 | 644,100 | 1,288 | |
414 | -10.6 | 442 | 1,467,800 | 500 | 651,300 | 1,302 | |
463 | +24.8 | 505 | 5,172,400 | 4,700 | 722,300 | 153 | |
371 | +0.8 | 379 | 217,200 | - | - | - | |
368 | -0.8 | 363 | 356,400 | 500 | 512,800 | 1,025 | |
371 | -1.1 | 373 | 312,500 | 500 | 544,900 | 1,089 | |
375 | -6.2 | 389 | 439,100 | 500 | 561,400 | 1,122 | |
400 | +1.0 | 387 | 473,000 | 500 | 591,200 | 1,182 | |
396 | -7.9 | 411 | 273,500 | 500 | 549,300 | 1,098 | |
430 | +3.9 | 427 | 190,600 | 500 | 544,100 | 1,088 | |
414 | -2.1 | 407 | 329,700 | 500 | 555,500 | 1,111 | |
423 | -2.8 | 435 | 354,300 | 500 | 576,100 | 1,152 | |
435 | +4.1 | 424 | 346,600 | 500 | 583,600 | 1,167 | |
418 | +2.0 | 412 | 393,600 | 500 | 587,800 | 1,175 | |
410 | -4.9 | 418 | 489,800 | 500 | 665,000 | 1,330 | |
431 | -5.1 | 450 | 413,300 | 500 | 738,100 | 1,476 | |
454 | -9.6 | 472 | 1,656,700 | 800 | 755,800 | 944 |