37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 387 | 392 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 458 | 432 | 451 | +27 | +6.4 | 259,400 | |
433 | 439 | 423 | 424 | -7 | -1.6 | 95,400 | |
423 | 432 | 423 | 431 | +8 | +1.9 | 60,300 | |
421 | 429 | 421 | 423 | +3 | +0.7 | 55,800 | |
426 | 438 | 419 | 420 | -2 | -0.5 | 122,000 | |
414 | 426 | 414 | 422 | +8 | +1.9 | 72,700 | |
427 | 436 | 413 | 414 | -14 | -3.3 | 102,600 | |
416 | 431 | 416 | 428 | +6 | +1.4 | 125,200 | |
435 | 442 | 421 | 422 | -11 | -2.5 | 200,800 | |
459 | 476 | 432 | 433 | -10 | -2.3 | 446,200 | |
470 | 470 | 436 | 443 | -20 | -4.3 | 593,000 | |
543 | 543 | 456 | 463 | 0 | 0.0 | 4,641,600 | |
450 | 463 | 450 | 463 | +80 | +20.9 | 324,900 | |
379 | 384 | 371 | 383 | +2 | +0.5 | 112,300 | |
373 | 382 | 369 | 381 | +10 | +2.7 | 93,600 | |
383 | 383 | 371 | 371 | -10 | -2.6 | 89,700 | |
366 | 392 | 365 | 381 | +13 | +3.5 | 127,500 | |
377 | 377 | 364 | 368 | -12 | -3.2 | 77,300 | |
361 | 380 | 360 | 380 | +20 | +5.6 | 64,500 | |
349 | 361 | 347 | 360 | +7 | +2.0 | 112,100 | |
360 | 365 | 353 | 353 | -8 | -2.2 | 59,300 | |
373 | 373 | 361 | 361 | -10 | -2.7 | 43,200 | |
374 | 378 | 371 | 371 | -6 | -1.6 | 40,400 | |
382 | 382 | 372 | 377 | -7 | -1.8 | 50,500 | |
370 | 390 | 368 | 384 | +14 | +3.8 | 80,900 | |
362 | 373 | 362 | 370 | +5 | +1.4 | 57,300 | |
373 | 373 | 361 | 365 | -10 | -2.7 | 83,400 | |
372 | 394 | 372 | 375 | +2 | +0.5 | 118,900 | |
383 | 389 | 370 | 373 | -9 | -2.4 | 69,700 | |
384 | 388 | 380 | 382 | -1 | -0.3 | 42,700 |