37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 382 | 386 | -6 | -1.5 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 728 | 694 | 699 | -21 | -2.9 | 384,700 | |
682 | 722 | 673 | 720 | +28 | +4.0 | 411,900 | |
657 | 708 | 642 | 692 | +25 | +3.7 | 467,700 | |
697 | 719 | 666 | 667 | -10 | -1.5 | 573,700 | |
699 | 725 | 663 | 677 | +18 | +2.7 | 1,188,000 | |
637 | 661 | 627 | 659 | +34 | +5.4 | 316,300 | |
643 | 647 | 611 | 625 | -28 | -4.3 | 306,600 | |
615 | 655 | 607 | 653 | +39 | +6.4 | 393,400 | |
614 | 639 | 604 | 614 | -6 | -1.0 | 584,500 | |
658 | 689 | 611 | 620 | -36 | -5.5 | 1,044,300 | |
700 | 769 | 575 | 656 | -13 | -1.9 | 3,213,900 | |
657 | 696 | 642 | 669 | +12 | +1.8 | 820,800 | |
572 | 666 | 572 | 657 | +91 | +16.1 | 1,479,300 | |
566 | 574 | 552 | 566 | -8 | -1.4 | 262,100 | |
564 | 580 | 560 | 574 | +13 | +2.3 | 205,800 | |
575 | 582 | 558 | 561 | -10 | -1.8 | 211,100 | |
575 | 580 | 541 | 571 | +6 | +1.1 | 520,000 | |
542 | 567 | 532 | 565 | +33 | +6.2 | 444,000 | |
500 | 533 | 491 | 532 | +30 | +6.0 | 229,000 | |
506 | 513 | 501 | 502 | -9 | -1.8 | 70,500 | |
512 | 527 | 504 | 511 | -1 | -0.2 | 157,100 | |
521 | 538 | 512 | 512 | -11 | -2.1 | 128,300 | |
525 | 549 | 519 | 523 | -5 | -0.9 | 237,700 | |
512 | 529 | 506 | 528 | +23 | +4.6 | 234,700 | |
520 | 528 | 503 | 505 | -17 | -3.3 | 246,100 | |
553 | 560 | 511 | 522 | -32 | -5.8 | 388,600 | |
540 | 575 | 519 | 554 | -24 | -4.2 | 352,700 | |
591 | 603 | 561 | 578 | -3 | -0.5 | 711,700 | |
575 | 589 | 558 | 581 | +28 | +5.1 | 681,100 | |
500 | 570 | 494 | 553 | +51 | +10.2 | 874,100 |