37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 382 | 386 | -6 | -1.5 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 892 | 869 | 880 | -13 | -1.5 | 217,800 | |
899 | 901 | 856 | 893 | +8 | +0.9 | 484,900 | |
836 | 886 | 833 | 885 | +52 | +6.2 | 726,500 | |
821 | 845 | 810 | 833 | +6 | +0.7 | 562,700 | |
849 | 863 | 826 | 827 | +8 | +1.0 | 888,500 | |
880 | 880 | 802 | 819 | -61 | -6.9 | 1,586,400 | |
944 | 997 | 857 | 880 | -49 | -5.3 | 3,491,300 | |
928 | 967 | 873 | 929 | -29 | -3.0 | 2,479,800 | |
900 | 965 | 881 | 958 | +80 | +9.1 | 2,278,100 | |
812 | 887 | 807 | 878 | +66 | +8.1 | 1,176,500 | |
812 | 829 | 796 | 812 | -4 | -0.5 | 399,300 | |
782 | 816 | 782 | 816 | +28 | +3.6 | 374,400 | |
765 | 792 | 750 | 788 | +13 | +1.7 | 520,000 | |
783 | 797 | 763 | 775 | -17 | -2.1 | 514,700 | |
766 | 810 | 737 | 792 | +11 | +1.4 | 1,125,600 | |
840 | 859 | 781 | 781 | -62 | -7.4 | 1,505,200 | |
837 | 870 | 763 | 843 | +6 | +0.7 | 1,436,700 | |
782 | 839 | 722 | 837 | +25 | +3.1 | 1,201,200 | |
828 | 847 | 770 | 812 | -31 | -3.7 | 965,900 | |
820 | 868 | 786 | 843 | +18 | +2.2 | 1,263,700 | |
815 | 929 | 805 | 825 | +40 | +5.1 | 3,586,600 | |
735 | 785 | 697 | 785 | +100 | +14.6 | 1,807,100 | |
688 | 694 | 633 | 685 | -18 | -2.6 | 995,900 | |
736 | 739 | 685 | 703 | -48 | -6.4 | 763,200 | |
792 | 830 | 735 | 751 | -18 | -2.3 | 1,255,400 | |
753 | 780 | 671 | 769 | +23 | +3.1 | 1,144,700 | |
768 | 770 | 730 | 746 | -37 | -4.7 | 766,800 | |
730 | 787 | 721 | 783 | +48 | +6.5 | 879,200 | |
723 | 771 | 704 | 735 | +20 | +2.8 | 976,700 | |
706 | 721 | 682 | 715 | +16 | +2.3 | 572,600 |