37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 387 | 392 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 478 | 453 | 476 | +25 | +5.5 | 78,600 | |
462 | 465 | 449 | 451 | -10 | -2.2 | 74,500 | |
458 | 463 | 448 | 461 | +9 | +2.0 | 104,400 | |
437 | 452 | 434 | 452 | +14 | +3.2 | 82,100 | |
436 | 446 | 421 | 438 | +2 | +0.5 | 90,100 | |
442 | 445 | 430 | 436 | -13 | -2.9 | 89,900 | |
460 | 462 | 446 | 449 | -8 | -1.8 | 72,200 | |
441 | 457 | 435 | 457 | +16 | +3.6 | 93,300 | |
446 | 446 | 430 | 441 | -13 | -2.9 | 102,300 | |
456 | 470 | 452 | 454 | 0 | 0.0 | 88,700 | |
462 | 467 | 443 | 454 | -8 | -1.7 | 148,500 | |
480 | 489 | 453 | 462 | -11 | -2.3 | 199,300 | |
509 | 509 | 472 | 473 | -37 | -7.3 | 243,100 | |
498 | 522 | 493 | 510 | +18 | +3.7 | 188,000 | |
487 | 500 | 479 | 492 | +2 | +0.4 | 159,200 | |
488 | 499 | 476 | 490 | +9 | +1.9 | 190,700 | |
481 | 481 | 463 | 481 | 0 | 0.0 | 206,400 | |
447 | 481 | 444 | 481 | +42 | +9.6 | 315,100 | |
436 | 466 | 430 | 439 | +11 | +2.6 | 488,300 | |
435 | 438 | 416 | 428 | -4 | -0.9 | 175,800 | |
401 | 435 | 401 | 432 | +37 | +9.4 | 368,600 | |
387 | 407 | 384 | 395 | +8 | +2.1 | 218,400 | |
384 | 402 | 380 | 387 | +4 | +1.0 | 350,900 | |
388 | 388 | 374 | 383 | -4 | -1.0 | 213,500 | |
383 | 387 | 380 | 387 | +5 | +1.3 | 45,300 | |
383 | 383 | 377 | 382 | 0 | 0.0 | 28,800 | |
382 | 384 | 375 | 382 | -2 | -0.5 | 31,100 | |
373 | 385 | 371 | 384 | +14 | +3.8 | 55,800 | |
376 | 376 | 370 | 370 | -5 | -1.3 | 20,500 | |
366 | 376 | 366 | 375 | +1 | +0.3 | 18,300 |