38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +3.3 | 268 | 531,500 | 25,000 | 65,400 | 2.62 | |
241 | -0.4 | 259 | 383,800 | 18,300 | 60,100 | 3.28 | |
242 | +2.5 | 235 | 82,100 | 5,700 | 63,600 | 11.16 | |
236 | +1.7 | 261 | 769,200 | 10,300 | 71,500 | 6.94 | |
232 | -6.1 | 236 | 35,300 | 600 | 51,800 | 86.33 | |
247 | +5.6 | 239 | 60,700 | 1,000 | 50,500 | 50.50 | |
234 | -11.7 | 244 | 106,700 | 500 | 45,800 | 91.60 | |
265 | -6.4 | 271 | 31,000 | 600 | 61,200 | 102 | |
283 | -2.1 | 286 | 14,500 | 3,500 | 59,000 | 16.86 | |
289 | +0.7 | 286 | 24,000 | 3,500 | 57,700 | 16.49 | |
287 | 0.0 | 287 | 22,200 | 6,300 | 58,400 | 9.27 | |
287 | -0.3 | 282 | 43,900 | 6,500 | 57,500 | 8.85 | |
288 | +2.5 | 283 | 51,200 | 6,300 | 57,200 | 9.08 | |
281 | +0.4 | 281 | 17,300 | 5,900 | 56,500 | 9.58 | |
280 | -5.7 | 288 | 71,400 | 5,900 | 55,200 | 9.36 | |
297 | +4.6 | 294 | 104,400 | 8,700 | 65,100 | 7.48 | |
284 | -1.0 | 280 | 53,700 | 6,200 | 53,800 | 8.68 | |
287 | -2.4 | 290 | 72,100 | 6,200 | 51,200 | 8.26 | |
294 | +2.4 | 292 | 66,900 | 7,800 | 58,300 | 7.47 | |
287 | +7.5 | 283 | 123,500 | 9,200 | 58,000 | 6.30 | |
267 | -1.8 | 267 | 78,600 | 33,500 | 69,200 | 2.07 | |
272 | -5.9 | 279 | 45,400 | 23,900 | 75,500 | 3.16 | |
289 | +0.3 | 286 | 35,200 | 21,300 | 78,700 | 3.69 | |
288 | -1.4 | 292 | 40,900 | 3,600 | 64,300 | 17.86 | |
292 | +1.0 | 292 | 51,200 | 2,200 | 63,500 | 28.86 | |
289 | -2.7 | 293 | 25,500 | 2,200 | 67,000 | 30.45 | |
297 | +2.1 | 301 | 236,300 | 2,200 | 68,200 | 31.00 | |
291 | -7.3 | 298 | 156,800 | 1,400 | 63,300 | 45.21 | |
314 | +7.9 | 327 | 650,700 | 3,800 | 75,900 | 19.97 | |
291 | -6.7 | 299 | 73,600 | 300 | 70,000 | 233 |