38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +0.2 | 479 | 32,400 | 2,000 | 15,400 | 7.70 | |
470 | +0.9 | 469 | 13,900 | 2,000 | 16,100 | 8.05 | |
466 | +3.1 | 466 | 25,300 | 2,000 | 17,000 | 8.50 | |
452 | -4.2 | 460 | 56,700 | 2,000 | 17,900 | 8.95 | |
472 | +0.4 | 475 | 22,900 | 2,000 | 19,600 | 9.80 | |
470 | +2.0 | 468 | 17,800 | 3,200 | 20,000 | 6.25 | |
461 | +3.1 | 465 | 34,500 | 3,300 | 20,500 | 6.21 | |
447 | 0.0 | 438 | 7,000 | - | - | - | |
447 | +5.7 | 412 | 58,400 | 2,000 | 20,600 | 10.30 | |
423 | -12.2 | 462 | 71,800 | 200 | 24,200 | 121 | |
482 | -1.6 | 487 | 40,200 | 0 | 24,800 | - | |
490 | -1.0 | 492 | 37,200 | 0 | 23,800 | - | |
495 | -2.4 | 498 | 33,400 | 0 | 20,700 | - | |
507 | +2.6 | 505 | 48,100 | 0 | 21,100 | - | |
494 | -2.6 | 499 | 28,300 | 0 | 20,100 | - | |
507 | -1.9 | 510 | 16,300 | 0 | 19,000 | - | |
517 | +3.2 | 501 | 48,500 | 0 | 19,100 | - | |
501 | -4.4 | 511 | 26,200 | 0 | 21,200 | - | |
524 | +2.1 | 512 | 30,300 | 0 | 24,800 | - | |
513 | -4.3 | 520 | 29,400 | 0 | 22,300 | - | |
536 | -0.9 | 535 | 58,600 | 0 | 22,800 | - | |
541 | +3.6 | 538 | 63,900 | 5,700 | 35,400 | 6.21 | |
522 | -1.1 | 526 | 43,300 | 1,700 | 33,700 | 19.82 | |
528 | +5.2 | 519 | 64,100 | 200 | 33,400 | 167 | |
502 | -10.2 | 523 | 130,600 | 0 | 37,700 | - | |
559 | -3.8 | 569 | 234,900 | 6,700 | 44,100 | 6.58 | |
581 | -1.7 | 582 | 101,400 | 119,400 | 31,000 | 0.26 | |
591 | -0.8 | 592 | 95,400 | 106,500 | 29,300 | 0.28 | |
596 | +0.7 | 597 | 85,300 | 64,400 | 28,300 | 0.44 | |
592 | - | 592 | 53,000 | 8,700 | 24,100 | 2.77 |