38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +0.4 | 498 | 27,400 | 2,000 | 16,500 | 8.25 | |
499 | +0.6 | 496 | 33,600 | 3,600 | 15,500 | 4.31 | |
496 | +1.2 | 491 | 44,800 | 4,700 | 18,100 | 3.85 | |
490 | -0.4 | 486 | 53,600 | 4,700 | 28,300 | 6.02 | |
492 | -7.7 | 511 | 188,300 | 9,200 | 18,900 | 2.05 | |
533 | -0.7 | 536 | 66,200 | 186,900 | 19,900 | 0.11 | |
537 | +1.1 | 534 | 43,000 | 183,500 | 19,200 | 0.10 | |
531 | +1.5 | 523 | 58,900 | 183,600 | 19,800 | 0.11 | |
523 | -0.6 | 525 | 60,900 | 184,400 | 22,700 | 0.12 | |
526 | +1.5 | 524 | 27,000 | 177,200 | 25,200 | 0.14 | |
518 | -1.3 | 516 | 54,900 | 177,200 | 28,200 | 0.16 | |
525 | 0.0 | 525 | 49,300 | 177,200 | 27,000 | 0.15 | |
525 | +1.2 | 520 | 79,800 | 177,200 | 26,600 | 0.15 | |
519 | +2.0 | 530 | 246,700 | 178,700 | 29,900 | 0.17 | |
509 | +1.6 | 507 | 126,800 | 171,000 | 42,600 | 0.25 | |
501 | +0.6 | 501 | 81,000 | 96,100 | 32,200 | 0.34 | |
498 | -0.2 | 498 | 41,600 | 59,100 | 26,200 | 0.44 | |
499 | -0.2 | 501 | 58,800 | 50,100 | 23,400 | 0.47 | |
500 | +2.9 | 495 | 48,200 | 30,800 | 25,000 | 0.81 | |
486 | +2.5 | 480 | 45,400 | 23,000 | 30,900 | 1.34 | |
474 | -1.2 | 475 | 22,100 | 8,100 | 29,900 | 3.69 | |
480 | +0.4 | 471 | 42,400 | 7,100 | 29,100 | 4.10 | |
478 | -2.0 | 482 | 36,100 | 5,000 | 31,600 | 6.32 | |
488 | +1.0 | 486 | 36,400 | 4,700 | 30,300 | 6.45 | |
483 | -3.6 | 494 | 116,200 | 4,400 | 32,800 | 7.45 | |
501 | +3.5 | 495 | 68,600 | 3,600 | 30,600 | 8.50 | |
484 | +2.5 | 483 | 35,800 | 3,000 | 24,700 | 8.23 | |
472 | +2.6 | 468 | 29,100 | 3,000 | 16,800 | 5.60 | |
460 | -3.8 | 479 | 31,100 | 2,000 | 16,400 | 8.20 | |
478 | +1.5 | 475 | 29,300 | 2,000 | 17,000 | 8.50 |