38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | +7.5 | 280 | 222,500 | 194,600 | 204,400 | 1.05 | |
267 | -2.9 | 271 | 300,100 | 162,000 | 178,500 | 1.10 | |
275 | -6.1 | 288 | 1,509,200 | 78,100 | 183,600 | 2.35 | |
293 | +19.6 | 295 | 1,638,900 | 25,100 | 264,300 | 10.53 | |
245 | -3.2 | 250 | 133,800 | 600 | 193,100 | 321 | |
253 | -4.2 | 299 | 1,883,400 | 700 | 175,300 | 250 | |
264 | +3.5 | 260 | 109,500 | 2,600 | 125,500 | 48.27 | |
255 | +8.5 | 248 | 89,700 | 600 | 106,100 | 176 | |
235 | -2.9 | 240 | 60,100 | 600 | 91,100 | 151 | |
242 | 0.0 | 243 | 20,200 | 600 | 85,800 | 143 | |
242 | +2.1 | 241 | 73,200 | 600 | 91,300 | 152 | |
237 | +2.2 | 234 | 23,700 | 600 | 83,300 | 138 | |
232 | 0.0 | 232 | 14,500 | 600 | 78,400 | 130 | |
232 | +0.4 | 231 | 49,200 | 600 | 79,200 | 132 | |
231 | -0.4 | 233 | 25,000 | - | - | - | |
232 | -0.4 | 231 | 47,900 | 500 | 83,600 | 167 | |
233 | 0.0 | 234 | 25,300 | 500 | 78,300 | 156 | |
233 | -1.7 | 232 | 37,000 | 500 | 76,500 | 153 | |
237 | -3.7 | 241 | 58,300 | 600 | 76,600 | 127 | |
246 | +1.2 | 250 | 161,300 | 800 | 78,100 | 97.62 | |
243 | +0.8 | 244 | 33,100 | 800 | 81,900 | 102 | |
241 | +4.8 | 241 | 51,700 | 800 | 83,900 | 104 | |
230 | -1.3 | 232 | 39,300 | 600 | 78,500 | 130 | |
233 | -0.4 | 233 | 45,300 | 600 | 76,900 | 128 | |
234 | -1.7 | 254 | 258,900 | 600 | 77,100 | 128 | |
238 | -2.1 | 236 | 36,100 | 600 | 64,300 | 107 | |
243 | +3.8 | 240 | 39,600 | 700 | 60,300 | 86.14 | |
234 | -0.8 | 233 | 54,500 | 600 | 56,500 | 94.17 | |
236 | -4.1 | 240 | 68,000 | 600 | 58,600 | 97.67 | |
246 | -1.2 | 250 | 228,900 | 600 | 60,500 | 100 |