38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -0.3 | 301 | 49,800 | 0 | 34,800 | - | |
304 | +1.7 | 301 | 69,800 | 0 | 28,300 | - | |
299 | +1.7 | 298 | 22,100 | 0 | 30,200 | - | |
294 | -0.7 | 295 | 28,900 | 500 | 31,000 | 62.00 | |
296 | +0.3 | 295 | 26,500 | 300 | 30,900 | 103 | |
295 | -2.0 | 300 | 46,400 | 0 | 31,300 | - | |
301 | -3.5 | 305 | 47,400 | 0 | 31,300 | - | |
312 | +1.3 | 311 | 42,900 | 1,000 | 33,000 | 33.00 | |
308 | -1.9 | 315 | 63,800 | 0 | 34,600 | - | |
314 | +0.6 | 313 | 46,800 | 300 | 33,400 | 111 | |
312 | +3.7 | 308 | 48,300 | 0 | 27,800 | - | |
301 | -4.4 | 315 | 118,100 | 1,000 | 31,100 | 31.10 | |
315 | +4.3 | 305 | 188,500 | 5,200 | 26,800 | 5.15 | |
302 | -2.6 | 303 | 95,800 | 51,200 | 45,100 | 0.88 | |
310 | +4.0 | 306 | 158,400 | 43,900 | 36,400 | 0.83 | |
298 | -4.2 | 309 | 85,800 | 48,900 | 38,200 | 0.78 | |
311 | -9.3 | 323 | 86,200 | 43,300 | 35,300 | 0.82 | |
343 | -4.2 | 351 | 32,700 | 58,500 | 32,400 | 0.55 | |
358 | +9.8 | 341 | 97,800 | 57,500 | 28,900 | 0.50 | |
326 | -25.1 | 372 | 362,700 | 56,300 | 34,800 | 0.62 | |
435 | -2.9 | 451 | 44,300 | 220,900 | 18,100 | 0.08 | |
448 | +0.9 | 444 | 28,700 | 213,700 | 31,700 | 0.15 | |
444 | +3.7 | 435 | 28,800 | 215,100 | 28,300 | 0.13 | |
428 | -4.3 | 440 | 78,900 | 208,900 | 27,400 | 0.13 | |
447 | +3.7 | 441 | 165,100 | 197,000 | 25,100 | 0.13 | |
431 | +3.1 | 433 | 114,600 | 102,300 | 18,000 | 0.18 | |
418 | -1.2 | 423 | 92,700 | 64,000 | 20,000 | 0.31 | |
423 | +2.7 | 418 | 16,900 | 5,000 | 19,600 | 3.92 | |
412 | +2.2 | 412 | 10,300 | - | - | - | |
403 | +11.3 | 410 | 59,400 | 4,200 | 19,900 | 4.74 |