38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +2.5 | 379 | 228,900 | 500 | 313,500 | 627 | |
363 | +3.4 | 356 | 106,400 | 500 | 301,400 | 602 | |
351 | +0.6 | 354 | 123,700 | 500 | 287,000 | 574 | |
349 | -0.6 | 344 | 157,300 | 500 | 281,400 | 562 | |
351 | -3.6 | 359 | 145,100 | 500 | 289,600 | 579 | |
364 | -6.2 | 376 | 314,000 | 500 | 316,500 | 633 | |
388 | +14.5 | 374 | 677,800 | 500 | 333,300 | 666 | |
339 | -0.3 | 344 | 603,100 | 500 | 359,600 | 719 | |
340 | +7.3 | 365 | 2,301,800 | 500 | 469,000 | 938 | |
317 | +8.9 | 306 | 216,900 | 500 | 209,800 | 419 | |
291 | +3.2 | 284 | 80,000 | 800 | 139,300 | 174 | |
282 | 0.0 | 283 | 83,100 | 800 | 140,100 | 175 | |
282 | -2.4 | 285 | 28,700 | 600 | 151,700 | 252 | |
289 | +2.8 | 285 | 94,600 | 600 | 151,700 | 252 | |
281 | -1.4 | 286 | 47,900 | 500 | 160,500 | 321 | |
285 | -0.7 | 290 | 34,400 | 600 | 167,200 | 278 | |
287 | -2.0 | 287 | 104,000 | 600 | 164,800 | 274 | |
293 | +1.0 | 291 | 82,200 | 600 | 163,100 | 271 | |
290 | -0.7 | 291 | 74,900 | 500 | 145,500 | 291 | |
292 | +0.7 | 293 | 76,300 | 500 | 151,400 | 302 | |
290 | -1.4 | 294 | 171,000 | 1,200 | 148,200 | 123 | |
294 | +2.4 | 286 | 178,000 | 1,100 | 170,100 | 154 | |
287 | -8.0 | 280 | 772,400 | 1,100 | 168,200 | 152 | |
312 | +6.8 | 300 | 743,600 | 6,700 | 194,600 | 29.04 | |
292 | +1.7 | 287 | 105,800 | 1,000 | 124,100 | 124 | |
287 | +5.1 | 285 | 201,600 | 1,000 | 127,200 | 127 | |
273 | +2.2 | 269 | 102,900 | 1,000 | 123,700 | 123 | |
267 | -8.9 | 282 | 332,100 | 1,000 | 119,100 | 119 | |
293 | +0.7 | 293 | 151,200 | 197,800 | 139,300 | 0.70 | |
291 | +1.4 | 290 | 303,700 | 196,800 | 164,800 | 0.84 |