38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 372 | 375 | -11 | -2.8 | 540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +2.0 | 306 | 80,400 | 200 | 75,500 | 377 | |
306 | +1.7 | 306 | 147,100 | 300 | 66,700 | 222 | |
301 | +2.4 | 296 | 36,400 | 300 | 85,500 | 285 | |
294 | +3.2 | 288 | 50,400 | 300 | 84,900 | 283 | |
285 | +0.4 | 283 | 52,400 | 1,700 | 81,000 | 47.65 | |
284 | -0.4 | 285 | 27,100 | 1,700 | 81,100 | 47.71 | |
285 | -0.7 | 288 | 11,300 | - | - | - | |
287 | +2.5 | 281 | 47,300 | 1,700 | 79,500 | 46.76 | |
280 | +3.3 | 276 | 44,900 | 700 | 77,300 | 110 | |
271 | -3.9 | 277 | 36,200 | 400 | 81,800 | 204 | |
282 | -6.9 | 290 | 132,400 | 400 | 80,700 | 201 | |
303 | +3.1 | 300 | 105,800 | 600 | 96,700 | 161 | |
294 | -2.6 | 297 | 63,800 | 400 | 82,800 | 207 | |
302 | +3.8 | 300 | 119,700 | 400 | 86,700 | 216 | |
291 | +2.5 | 291 | 145,300 | 400 | 90,500 | 226 | |
284 | -5.3 | 285 | 110,300 | 400 | 73,600 | 184 | |
300 | +2.4 | 297 | 148,100 | 400 | 82,500 | 206 | |
293 | +0.3 | 288 | 109,000 | 400 | 70,600 | 176 | |
292 | +3.9 | 289 | 130,700 | 400 | 82,600 | 206 | |
281 | -0.7 | 268 | 200,700 | 400 | 82,800 | 207 | |
283 | +6.8 | 306 | 1,241,500 | 1,100 | 87,500 | 79.55 | |
265 | -1.1 | 268 | 18,600 | 100 | 35,600 | 356 | |
268 | -1.1 | 266 | 37,400 | 400 | 36,300 | 90.75 | |
271 | +5.4 | 266 | 54,600 | 2,400 | 41,100 | 17.12 | |
257 | -0.4 | 252 | 49,000 | 1,800 | 39,000 | 21.67 | |
258 | -10.7 | 269 | 100,900 | 0 | 40,600 | - | |
289 | -0.3 | 291 | 41,400 | 0 | 34,000 | - | |
290 | -1.7 | 285 | 60,100 | 1,800 | 33,000 | 18.33 | |
295 | -4.2 | 297 | 51,100 | 0 | 31,500 | - | |
308 | +1.7 | 302 | 57,800 | 0 | 33,800 | - |