|
|
|
|
||||||||||||||||||||
- トップ
- アセンテック(3565)
- 時系列
アセンテック(3565) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 49.4倍 | 8.07倍 | 0.31％ | －倍 |
| 年初来高値： | 4,215 | (18/07/12) |
| 年初来安値： | 2,390 | (18/04/18) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 3,295 | 3,295 | 3,205 | 3,205 | -120 | -3.6 | 8,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,230 | 3,325 | 3,230 | 3,325 | +65 | +2.0 | 3,900 |
| 18/11/16 | 3,205 | 3,345 | 3,185 | 3,260 | +90 | +2.8 | 22,700 |
| 18/11/15 | 3,250 | 3,350 | 3,150 | 3,170 | -140 | -4.2 | 11,700 |
| 18/11/14 | 3,380 | 3,415 | 3,270 | 3,310 | -115 | -3.4 | 9,600 |
| 18/11/13 | 3,345 | 3,435 | 3,345 | 3,425 | -65 | -1.9 | 9,400 |
| 18/11/12 | 3,585 | 3,650 | 3,460 | 3,490 | -165 | -4.5 | 8,900 |
| 18/11/09 | 3,515 | 3,720 | 3,515 | 3,655 | +100 | +2.8 | 13,600 |
| 18/11/08 | 3,575 | 3,590 | 3,485 | 3,555 | +50 | +1.4 | 12,400 |
| 18/11/07 | 3,525 | 3,535 | 3,390 | 3,505 | +45 | +1.3 | 11,800 |
| 18/11/06 | 3,460 | 3,500 | 3,375 | 3,460 | -20 | -0.6 | 12,700 |
| 18/11/05 | 3,490 | 3,585 | 3,420 | 3,480 | -45 | -1.3 | 14,700 |
| 18/11/02 | 3,400 | 3,585 | 3,395 | 3,525 | +195 | +5.9 | 23,200 |
| 18/11/01 | 3,255 | 3,375 | 3,165 | 3,330 | +95 | +2.9 | 22,200 |
| 18/10/31 | 3,200 | 3,285 | 3,160 | 3,235 | +95 | +3.0 | 11,500 |
| 18/10/30 | 3,045 | 3,175 | 2,993 | 3,140 | +25 | +0.8 | 14,300 |
| 18/10/29 | 3,335 | 3,365 | 3,080 | 3,115 | -100 | -3.1 | 17,500 |
| 18/10/26 | 3,500 | 3,500 | 3,205 | 3,215 | -240 | -6.9 | 40,700 |
| 18/10/25 | 3,520 | 3,590 | 3,400 | 3,455 | -245 | -6.6 | 25,100 |
| 18/10/24 | 3,670 | 3,700 | 3,565 | 3,700 | +100 | +2.8 | 15,300 |
| 18/10/23 | 3,600 | 3,640 | 3,525 | 3,600 | +80 | +2.3 | 20,000 |
| 18/10/22 | 3,550 | 3,580 | 3,440 | 3,520 | +60 | +1.7 | 19,400 |
| 18/10/19 | 3,315 | 3,540 | 3,260 | 3,460 | +145 | +4.4 | 18,000 |
| 18/10/18 | 3,390 | 3,470 | 3,300 | 3,315 | -40 | -1.2 | 10,800 |
| 18/10/17 | 3,385 | 3,390 | 3,335 | 3,355 | +75 | +2.3 | 9,200 |
| 18/10/16 | 3,245 | 3,300 | 3,235 | 3,280 | +20 | +0.6 | 9,500 |
| 18/10/15 | 3,375 | 3,375 | 3,215 | 3,260 | -115 | -3.4 | 11,700 |
| 18/10/12 | 3,265 | 3,390 | 3,250 | 3,375 | +80 | +2.4 | 15,500 |
| 18/10/11 | 3,220 | 3,355 | 3,210 | 3,295 | -205 | -5.9 | 39,600 |
| 18/10/10 | 3,545 | 3,545 | 3,430 | 3,500 | +55 | +1.6 | 8,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
