![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 1,984 | 年初来安値 | 1,566 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,581 | 1,553 | 1,570 | -15 | -0.9 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,617 | 1,584 | 1,585 | -23 | -1.4 | 58,100 | |
1,598 | 1,610 | 1,585 | 1,608 | +6 | +0.4 | 56,100 | |
1,627 | 1,627 | 1,594 | 1,602 | -11 | -0.7 | 74,800 | |
1,639 | 1,658 | 1,612 | 1,613 | -6 | -0.4 | 80,800 | |
1,606 | 1,637 | 1,606 | 1,619 | +17 | +1.1 | 48,100 | |
1,643 | 1,652 | 1,600 | 1,602 | -33 | -2.0 | 61,800 | |
1,600 | 1,639 | 1,600 | 1,635 | +30 | +1.9 | 73,600 | |
1,608 | 1,613 | 1,578 | 1,605 | -13 | -0.8 | 100,400 | |
1,629 | 1,648 | 1,610 | 1,618 | -12 | -0.7 | 60,500 | |
1,678 | 1,681 | 1,626 | 1,630 | -34 | -2.0 | 50,500 | |
1,694 | 1,697 | 1,658 | 1,664 | -30 | -1.8 | 68,000 | |
1,667 | 1,694 | 1,653 | 1,694 | +41 | +2.5 | 67,400 | |
1,650 | 1,674 | 1,650 | 1,653 | +8 | +0.5 | 53,700 | |
1,605 | 1,649 | 1,605 | 1,645 | +26 | +1.6 | 55,600 | |
1,629 | 1,641 | 1,615 | 1,619 | +5 | +0.3 | 74,300 | |
1,621 | 1,635 | 1,597 | 1,614 | +1 | +0.1 | 102,800 | |
1,634 | 1,642 | 1,605 | 1,613 | -21 | -1.3 | 114,800 | |
1,625 | 1,637 | 1,596 | 1,634 | +8 | +0.5 | 90,700 | |
1,672 | 1,672 | 1,614 | 1,626 | -46 | -2.8 | 112,200 | |
1,685 | 1,697 | 1,672 | 1,672 | +2 | +0.1 | 69,200 | |
1,700 | 1,700 | 1,652 | 1,670 | -33 | -1.9 | 100,300 | |
1,704 | 1,709 | 1,672 | 1,703 | -16 | -0.9 | 94,400 | |
1,730 | 1,742 | 1,689 | 1,719 | -26 | -1.5 | 119,000 | |
1,673 | 1,750 | 1,663 | 1,745 | +86 | +5.2 | 254,800 | |
1,680 | 1,726 | 1,648 | 1,659 | -4 | -0.2 | 181,500 | |
1,660 | 1,687 | 1,622 | 1,663 | +2 | +0.1 | 227,800 | |
1,646 | 1,685 | 1,622 | 1,661 | +37 | +2.3 | 280,600 | |
1,666 | 1,666 | 1,566 | 1,624 | -122 | -7.0 | 699,900 | |
1,747 | 1,790 | 1,720 | 1,746 | +35 | +2.0 | 256,300 |