38,232.66 | +680.50 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.81% | -0.01% | 0.69% | -0.74% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 533 | 516 | 529 | +12 | +2.3 | 122,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -2.6 | 540 | 704,300 | 14,000 | 901,500 | 64.39 | |
531 | -1.3 | 549 | 719,400 | 13,100 | 900,100 | 68.71 | |
538 | -12.2 | 551 | 1,787,400 | 15,100 | 844,600 | 55.93 | |
613 | -2.7 | 618 | 657,700 | 34,400 | 830,700 | 24.15 | |
630 | -9.6 | 644 | 1,533,800 | 39,400 | 808,300 | 20.52 | |
697 | -4.0 | 691 | 862,300 | 60,900 | 730,200 | 11.99 | |
726 | +8.2 | 722 | 1,215,200 | 54,400 | 718,200 | 13.20 | |
671 | +2.6 | 694 | 1,088,500 | 55,000 | 501,300 | 9.11 | |
654 | +3.2 | 640 | 793,600 | 56,500 | 501,000 | 8.87 | |
634 | +7.8 | 608 | 549,400 | 45,800 | 497,200 | 10.86 | |
588 | +0.2 | 579 | 442,000 | 46,200 | 517,500 | 11.20 | |
587 | 0.0 | 606 | 3,295,200 | 51,900 | 522,400 | 10.07 | |
587 | +2.4 | 584 | 1,915,400 | 66,700 | 508,500 | 7.62 | |
573 | +15.1 | 559 | 1,660,300 | 140,900 | 582,000 | 4.13 | |
498 | -1.2 | 504 | 198,100 | 14,400 | 330,000 | 22.92 | |
504 | +0.6 | 507 | 82,300 | - | - | - | |
501 | +1.4 | 492 | 281,900 | 14,700 | 324,900 | 22.10 | |
494 | -1.4 | 498 | 196,600 | 17,400 | 322,300 | 18.52 | |
501 | -3.1 | 510 | 326,000 | 12,300 | 323,600 | 26.31 | |
517 | -7.3 | 540 | 301,900 | 16,100 | 356,300 | 22.13 | |
558 | +2.6 | 563 | 264,200 | 19,200 | 349,700 | 18.21 | |
544 | +3.2 | 542 | 163,000 | 16,400 | 361,100 | 22.02 | |
527 | +0.6 | 523 | 131,900 | 15,700 | 346,200 | 22.05 | |
524 | -0.4 | 522 | 141,400 | 13,900 | 352,000 | 25.32 | |
526 | +3.1 | 507 | 279,300 | 13,500 | 348,000 | 25.78 | |
510 | +3.4 | 493 | 263,400 | 12,600 | 352,500 | 27.98 | |
493 | -2.8 | 504 | 278,700 | 12,600 | 355,400 | 28.21 | |
507 | -4.0 | 523 | 177,500 | 12,400 | 362,600 | 29.24 | |
528 | -1.1 | 520 | 259,700 | 11,700 | 363,500 | 31.07 |