37,768.64 | +140.16 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.37% | -0.02% | -0.98% | 0.27% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 525 | 517 | 525 | +3 | +0.6 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 538 | 500 | 538 | +21 | +4.1 | 66,400 | |
508 | 519 | 506 | 517 | +15 | +3.0 | 29,700 | |
517 | 517 | 497 | 502 | -21 | -4.0 | 104,200 | |
481 | 534 | 473 | 523 | +41 | +8.5 | 290,300 | |
501 | 529 | 475 | 482 | -3 | -0.6 | 416,000 | |
510 | 510 | 482 | 485 | -12 | -2.4 | 85,900 | |
498 | 503 | 491 | 497 | -10 | -2.0 | 56,600 | |
501 | 507 | 496 | 507 | -8 | -1.6 | 49,500 | |
520 | 521 | 513 | 515 | -13 | -2.5 | 26,600 | |
535 | 535 | 525 | 528 | -7 | -1.3 | 22,100 | |
527 | 535 | 527 | 535 | +3 | +0.6 | 20,100 | |
532 | 534 | 526 | 532 | +6 | +1.1 | 16,500 | |
527 | 532 | 524 | 526 | +4 | +0.8 | 35,200 | |
511 | 522 | 511 | 522 | +10 | +2.0 | 17,400 | |
523 | 523 | 509 | 512 | -1 | -0.2 | 14,300 | |
520 | 526 | 512 | 513 | -8 | -1.5 | 16,800 | |
512 | 522 | 511 | 521 | +9 | +1.8 | 22,700 | |
501 | 513 | 501 | 512 | +6 | +1.2 | 23,100 | |
520 | 521 | 506 | 506 | -10 | -1.9 | 42,300 | |
524 | 527 | 516 | 516 | -10 | -1.9 | 32,800 | |
518 | 528 | 518 | 526 | +5 | +1.0 | 28,500 | |
518 | 521 | 508 | 521 | +3 | +0.6 | 25,200 | |
525 | 529 | 518 | 518 | -11 | -2.1 | 26,100 | |
527 | 537 | 527 | 529 | +4 | +0.8 | 16,400 | |
536 | 538 | 519 | 525 | -11 | -2.1 | 60,000 | |
536 | 544 | 533 | 536 | +1 | +0.2 | 33,400 | |
568 | 568 | 532 | 535 | -31 | -5.5 | 109,600 | |
565 | 569 | 559 | 566 | +7 | +1.3 | 63,500 | |
550 | 564 | 549 | 559 | +5 | +0.9 | 71,900 | |
561 | 565 | 547 | 554 | - | - | 80,200 |