38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 533 | 523 | 525 | -6 | -1.1 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 585 | 577 | 581 | -2 | -0.3 | 42,100 | |
592 | 596 | 582 | 583 | -5 | -0.9 | 47,700 | |
586 | 588 | 577 | 588 | +10 | +1.7 | 25,000 | |
577 | 581 | 574 | 578 | +2 | +0.3 | 26,800 | |
583 | 583 | 572 | 576 | -10 | -1.7 | 51,400 | |
595 | 595 | 576 | 586 | -10 | -1.7 | 62,600 | |
597 | 605 | 589 | 596 | +9 | +1.5 | 40,100 | |
600 | 600 | 580 | 587 | -13 | -2.2 | 58,600 | |
596 | 620 | 592 | 600 | -2 | -0.3 | 104,100 | |
641 | 643 | 598 | 602 | -35 | -5.5 | 243,500 | |
590 | 638 | 590 | 637 | +73 | +12.9 | 406,400 | |
552 | 568 | 549 | 564 | +17 | +3.1 | 31,800 | |
550 | 555 | 547 | 547 | +1 | +0.2 | 15,400 | |
555 | 562 | 546 | 546 | -9 | -1.6 | 35,500 | |
559 | 559 | 549 | 555 | +3 | +0.5 | 18,300 | |
543 | 556 | 543 | 552 | +11 | +2.0 | 20,500 | |
531 | 542 | 530 | 541 | +9 | +1.7 | 19,200 | |
542 | 542 | 524 | 532 | +7 | +1.3 | 19,600 | |
533 | 533 | 523 | 525 | -9 | -1.7 | 25,400 | |
550 | 551 | 534 | 534 | -25 | -4.5 | 28,300 | |
562 | 564 | 553 | 559 | -1 | -0.2 | 27,000 | |
560 | 568 | 557 | 560 | +2 | +0.4 | 21,100 | |
560 | 561 | 544 | 558 | -2 | -0.4 | 31,100 | |
562 | 578 | 558 | 560 | -2 | -0.4 | 38,400 | |
541 | 564 | 541 | 562 | +17 | +3.1 | 36,500 | |
552 | 552 | 537 | 545 | -7 | -1.3 | 30,100 | |
543 | 555 | 539 | 552 | +7 | +1.3 | 23,500 | |
532 | 547 | 530 | 545 | +7 | +1.3 | 43,200 | |
512 | 538 | 500 | 538 | +21 | +4.1 | 66,400 | |
508 | 519 | 506 | 517 | +15 | +3.0 | 29,700 |