38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 559 | 528 | 544 | +6 | +1.1 | 410,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 513 | 538 | -75 | -12.2 | 3,721,800 | |
685 | 774 | 605 | 613 | -72 | -10.5 | 4,430,500 | |
572 | 724 | 561 | 685 | +103 | +17.7 | 3,016,800 | |
499 | 654 | 488 | 582 | +81 | +16.2 | 6,846,500 | |
577 | 577 | 482 | 501 | -74 | -12.9 | 1,162,800 | |
510 | 581 | 501 | 575 | +65 | +12.7 | 733,600 | |
534 | 543 | 471 | 510 | -24 | -4.5 | 1,169,100 | |
627 | 649 | 496 | 534 | -103 | -16.2 | 1,718,400 | |
648 | 662 | 591 | 637 | -11 | -1.7 | 850,800 | |
645 | 721 | 630 | 648 | +12 | +1.9 | 1,806,900 | |
621 | 769 | 608 | 636 | +11 | +1.8 | 4,802,400 | |
592 | 658 | 555 | 625 | +37 | +6.3 | 2,367,500 | |
560 | 643 | 523 | 588 | +30 | +5.4 | 1,280,600 | |
520 | 578 | 473 | 558 | +37 | +7.1 | 1,470,400 | |
508 | 569 | 496 | 521 | +19 | +3.8 | 1,121,700 | |
435 | 518 | 419 | 502 | +67 | +15.4 | 1,269,300 | |
519 | 528 | 406 | 435 | -77 | -15.0 | 2,210,700 | |
503 | 553 | 501 | 512 | +9 | +1.8 | 909,200 | |
523 | 567 | 486 | 503 | -28 | -5.3 | 1,185,100 | |
626 | 658 | 524 | 531 | -102 | -16.1 | 1,149,700 | |
620 | 688 | 612 | 633 | +15 | +2.4 | 765,600 | |
621 | 663 | 599 | 618 | -2 | -0.3 | 937,600 | |
753 | 772 | 605 | 620 | -133 | -17.7 | 1,675,300 | |
717 | 764 | 675 | 753 | +34 | +4.7 | 1,131,100 | |
823 | 853 | 686 | 719 | -112 | -13.5 | 1,675,600 | |
738 | 836 | 695 | 831 | +105 | +14.5 | 3,195,200 | |
716 | 743 | 663 | 726 | +24 | +3.4 | 1,319,600 | |
970 | 987 | 674 | 702 | -258 | -26.9 | 2,364,800 | |
1,175 | 1,211 | 900 | 960 | -207 | -17.7 | 1,993,200 |