38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 555 | 528 | 551 | +13 | +2.4 | 235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,409 | 1,163 | 1,167 | -143 | -10.9 | 1,375,700 | |
1,200 | 1,379 | 1,127 | 1,310 | +105 | +8.7 | 2,080,200 | |
1,292 | 1,346 | 1,150 | 1,205 | -83 | -6.4 | 2,354,900 | |
1,161 | 1,304 | 1,014 | 1,288 | +146 | +12.8 | 2,006,300 | |
1,315 | 1,315 | 1,131 | 1,142 | -179 | -13.6 | 1,805,400 | |
1,321 | 1,458 | 1,241 | 1,321 | +2 | +0.2 | 2,471,100 | |
1,460 | 1,485 | 1,252 | 1,319 | -141 | -9.7 | 1,627,200 | |
1,650 | 1,697 | 1,450 | 1,460 | -185 | -11.2 | 1,414,800 | |
1,709 | 1,790 | 1,566 | 1,645 | -41 | -2.4 | 3,484,400 | |
1,931 | 1,984 | 1,625 | 1,686 | -268 | -13.7 | 1,877,000 | |
1,819 | 1,984 | 1,773 | 1,954 | +127 | +7.0 | 2,528,200 | |
1,956 | 2,027 | 1,722 | 1,827 | -111 | -5.7 | 5,094,400 | |
2,018 | 2,285 | 1,862 | 1,938 | -102 | -5.0 | 4,295,000 | |
2,316 | 2,534 | 2,017 | 2,040 | -259 | -11.3 | 7,994,600 | |
2,000 | 2,408 | 1,850 | 2,299 | +306 | +15.4 | 8,959,200 | |
1,752 | 2,266 | 1,733 | 1,993 | +245 | +14.0 | 6,612,500 | |
1,675 | 2,150 | 1,590 | 1,748 | +91 | +5.5 | 9,777,400 | |
1,600 | 1,775 | 1,496 | 1,657 | +97 | +6.2 | 11,132,600 | |
1,515 | 1,660 | 1,398 | 1,560 | +50 | +3.3 | 6,331,600 | |
1,457 | 1,857 | 1,293 | 1,510 | +36 | +2.4 | 10,909,600 | |
1,426 | 1,545 | 856 | 1,474 | +81 | +5.8 | 9,717,400 | |
1,133 | 1,707 | 1,133 | 1,393 | +220 | +18.8 | 8,141,400 | |
1,025 | 1,285 | 1,012 | 1,173 | +126 | +12.0 | 2,526,600 | |
973 | 1,122 | 945 | 1,047 | +74 | +7.6 | 3,115,600 | |
923 | 983 | 895 | 973 | +48 | +5.2 | 1,470,800 | |
1,049 | 1,113 | 925 | 925 | -118 | -11.3 | 2,658,000 | |
900 | 1,050 | 894 | 1,043 | +141 | +15.6 | 2,243,000 | |
1,072 | 1,095 | 895 | 902 | -169 | -15.8 | 1,792,600 | |
980 | 1,087 | 953 | 1,071 | +77 | +7.7 | 1,470,600 | |
892 | 996 | 846 | 994 | +102 | +11.4 | 2,542,200 |