37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 521 | 522 | -3 | -0.6 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 516 | 502 | 510 | +13 | +2.6 | 53,100 | |
494 | 510 | 492 | 497 | +3 | +0.6 | 54,700 | |
502 | 502 | 492 | 494 | -4 | -0.8 | 38,400 | |
482 | 498 | 471 | 498 | +20 | +4.2 | 68,700 | |
485 | 490 | 476 | 478 | -15 | -3.0 | 48,500 | |
491 | 496 | 483 | 493 | -3 | -0.6 | 49,000 | |
500 | 500 | 492 | 496 | -9 | -1.8 | 51,000 | |
510 | 513 | 497 | 505 | -9 | -1.8 | 67,600 | |
516 | 523 | 511 | 514 | 0 | 0.0 | 52,500 | |
507 | 520 | 506 | 514 | +7 | +1.4 | 58,600 | |
527 | 527 | 507 | 507 | -24 | -4.5 | 52,800 | |
530 | 531 | 520 | 531 | +5 | +1.0 | 50,500 | |
530 | 537 | 523 | 526 | -9 | -1.7 | 30,300 | |
532 | 537 | 531 | 535 | +7 | +1.3 | 43,900 | |
527 | 534 | 526 | 528 | +3 | +0.6 | 32,100 | |
514 | 525 | 513 | 525 | +18 | +3.6 | 45,000 | |
504 | 514 | 501 | 507 | -7 | -1.4 | 68,400 | |
528 | 530 | 513 | 514 | -14 | -2.7 | 66,300 | |
534 | 543 | 527 | 528 | -6 | -1.1 | 47,900 | |
541 | 546 | 530 | 534 | +4 | +0.8 | 43,200 | |
536 | 536 | 526 | 530 | -6 | -1.1 | 36,000 | |
526 | 536 | 521 | 536 | +7 | +1.3 | 35,700 | |
542 | 542 | 528 | 529 | -13 | -2.4 | 44,300 | |
520 | 543 | 520 | 542 | +19 | +3.6 | 80,600 | |
500 | 526 | 496 | 523 | +17 | +3.4 | 104,600 | |
516 | 518 | 505 | 506 | -17 | -3.3 | 99,500 | |
533 | 535 | 522 | 523 | -16 | -3.0 | 89,500 | |
554 | 561 | 525 | 539 | +7 | +1.3 | 158,900 | |
547 | 551 | 529 | 532 | -19 | -3.4 | 254,900 | |
589 | 591 | 551 | 551 | -47 | -7.9 | 244,700 |