37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 513 | 517 | -20 | -3.7 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 554 | 543 | 547 | +4 | +0.7 | 28,900 | |
565 | 567 | 543 | 543 | -24 | -4.2 | 64,900 | |
554 | 570 | 548 | 567 | +9 | +1.6 | 68,800 | |
577 | 577 | 558 | 558 | -17 | -3.0 | 56,400 | |
564 | 581 | 560 | 575 | +16 | +2.9 | 77,200 | |
556 | 565 | 556 | 559 | +2 | +0.4 | 46,500 | |
545 | 561 | 543 | 557 | +9 | +1.6 | 42,400 | |
543 | 558 | 543 | 548 | +4 | +0.7 | 41,700 | |
544 | 550 | 544 | 544 | +1 | +0.2 | 22,900 | |
558 | 559 | 541 | 543 | -9 | -1.6 | 41,600 | |
532 | 552 | 532 | 552 | +20 | +3.8 | 51,600 | |
528 | 541 | 528 | 532 | +5 | +0.9 | 46,900 | |
520 | 527 | 516 | 527 | +3 | +0.6 | 27,000 | |
523 | 527 | 519 | 524 | -4 | -0.8 | 18,500 | |
522 | 530 | 521 | 528 | +9 | +1.7 | 28,700 | |
520 | 524 | 516 | 519 | -5 | -1.0 | 27,400 | |
530 | 533 | 522 | 524 | 0 | 0.0 | 30,300 | |
524 | 524 | 514 | 524 | -1 | -0.2 | 15,700 | |
518 | 525 | 517 | 525 | +10 | +1.9 | 13,100 | |
522 | 522 | 513 | 515 | -2 | -0.4 | 26,100 | |
527 | 527 | 517 | 517 | -10 | -1.9 | 31,100 | |
530 | 532 | 525 | 527 | +1 | +0.2 | 55,400 | |
509 | 529 | 508 | 526 | +23 | +4.6 | 54,000 | |
510 | 511 | 501 | 503 | -7 | -1.4 | 35,500 | |
508 | 511 | 496 | 510 | +4 | +0.8 | 50,600 | |
503 | 509 | 496 | 506 | -4 | -0.8 | 139,200 | |
504 | 516 | 502 | 510 | +13 | +2.6 | 53,100 | |
494 | 510 | 492 | 497 | +3 | +0.6 | 54,700 | |
502 | 502 | 492 | 494 | -4 | -0.8 | 38,400 | |
482 | 498 | 471 | 498 | +20 | +4.2 | 68,700 |