37,673.45 | -786.63 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.05% | 0.35% | -0.11% | 0.76% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 521 | 526 | +1 | +0.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 652 | 640 | 649 | +1 | +0.2 | 31,300 | |
659 | 663 | 647 | 648 | -10 | -1.5 | 44,000 | |
646 | 658 | 632 | 658 | +10 | +1.5 | 67,500 | |
653 | 660 | 648 | 648 | -7 | -1.1 | 44,200 | |
664 | 664 | 653 | 655 | -8 | -1.2 | 27,400 | |
676 | 677 | 658 | 663 | -12 | -1.8 | 74,700 | |
674 | 675 | 664 | 675 | +18 | +2.7 | 49,000 | |
665 | 667 | 656 | 657 | -18 | -2.7 | 52,500 | |
688 | 689 | 672 | 675 | -20 | -2.9 | 87,600 | |
713 | 718 | 687 | 695 | -9 | -1.3 | 50,200 | |
710 | 716 | 693 | 704 | -2 | -0.3 | 61,000 | |
706 | 721 | 695 | 706 | +2 | +0.3 | 98,200 | |
685 | 705 | 679 | 704 | +27 | +4.0 | 101,900 | |
702 | 704 | 676 | 677 | -29 | -4.1 | 107,000 | |
690 | 709 | 689 | 706 | +32 | +4.7 | 169,000 | |
686 | 699 | 671 | 674 | -2 | -0.3 | 115,500 | |
678 | 699 | 673 | 676 | -9 | -1.3 | 130,800 | |
666 | 691 | 661 | 685 | +9 | +1.3 | 211,500 | |
636 | 676 | 630 | 676 | +34 | +5.3 | 200,200 | |
650 | 652 | 641 | 642 | -8 | -1.2 | 44,600 | |
645 | 651 | 638 | 650 | +14 | +2.2 | 70,100 | |
626 | 636 | 616 | 636 | +10 | +1.6 | 64,000 | |
629 | 634 | 622 | 626 | +5 | +0.8 | 53,500 | |
626 | 632 | 618 | 621 | +3 | +0.5 | 56,900 | |
620 | 624 | 608 | 618 | -11 | -1.7 | 128,300 | |
636 | 642 | 626 | 629 | -16 | -2.5 | 73,000 | |
658 | 665 | 634 | 645 | -5 | -0.8 | 81,200 | |
653 | 664 | 645 | 650 | -13 | -2.0 | 105,400 | |
676 | 677 | 658 | 663 | -23 | -3.4 | 170,600 | |
688 | 688 | 673 | 686 | -10 | -1.4 | 88,100 |