38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -5.2 | 778 | 133,800 | 28,400 | 71,400 | 2.51 | |
795 | -1.6 | 797 | 69,600 | 27,700 | 69,200 | 2.50 | |
808 | +3.2 | 801 | 109,200 | 28,700 | 73,100 | 2.55 | |
783 | +1.8 | 772 | 93,100 | 30,100 | 83,100 | 2.76 | |
769 | +0.3 | 749 | 159,700 | 27,500 | 86,900 | 3.16 | |
767 | +0.7 | 766 | 78,700 | 28,700 | 95,300 | 3.32 | |
762 | -1.4 | 763 | 76,100 | 32,000 | 98,100 | 3.07 | |
773 | -3.0 | 760 | 208,600 | 31,700 | 87,700 | 2.77 | |
797 | -4.9 | 815 | 126,100 | 43,300 | 71,600 | 1.65 | |
838 | -1.3 | 842 | 105,900 | 42,700 | 56,100 | 1.31 | |
849 | -3.7 | 862 | 130,100 | 48,200 | 54,700 | 1.13 | |
882 | -2.1 | 895 | 216,300 | 48,900 | 48,600 | 0.99 | |
901 | +4.6 | 887 | 73,300 | 44,400 | 79,400 | 1.79 | |
861 | +1.5 | 854 | 51,700 | 44,700 | 87,200 | 1.95 | |
848 | -1.9 | 848 | 59,400 | 45,500 | 85,200 | 1.87 | |
864 | +1.9 | 865 | 79,600 | 40,100 | 75,900 | 1.89 | |
848 | 0.0 | 836 | 49,900 | 42,800 | 73,700 | 1.72 | |
848 | -2.3 | 859 | 57,700 | 42,700 | 72,500 | 1.70 | |
868 | 0.0 | 878 | 71,700 | 42,500 | 72,400 | 1.70 | |
868 | +6.8 | 838 | 110,100 | 44,200 | 76,400 | 1.73 | |
813 | -4.9 | 824 | 120,500 | 45,400 | 76,800 | 1.69 | |
855 | -1.5 | 854 | 89,100 | 46,500 | 75,300 | 1.62 | |
868 | -3.3 | 890 | 139,100 | 49,600 | 76,100 | 1.53 | |
898 | +1.5 | 894 | 263,100 | 49,500 | 81,200 | 1.64 | |
885 | -4.8 | 899 | 118,000 | 30,700 | 70,400 | 2.29 | |
930 | +9.2 | 893 | 184,800 | 17,100 | 54,100 | 3.16 | |
852 | -2.0 | 843 | 109,300 | 15,700 | 54,600 | 3.48 | |
869 | -0.5 | 877 | 86,600 | 14,800 | 47,300 | 3.20 | |
873 | -4.2 | 904 | 113,500 | 15,000 | 47,500 | 3.17 | |
911 | -9.2 | 984 | 645,200 | 23,600 | 35,600 | 1.51 |