38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -0.4 | 999 | 202,000 | 2,900 | 56,500 | 19.48 | |
1,006 | +0.4 | 1,009 | 147,800 | 2,600 | 57,700 | 22.19 | |
1,002 | -0.7 | 1,002 | 123,100 | 2,600 | 57,800 | 22.23 | |
1,009 | -0.2 | 1,010 | 78,500 | 2,800 | 51,400 | 18.36 | |
1,011 | +0.1 | 1,017 | 176,300 | 3,600 | 49,000 | 13.61 | |
1,010 | 0.0 | 1,007 | 289,700 | 4,700 | 45,900 | 9.77 | |
1,010 | +0.5 | 1,009 | 84,300 | 4,100 | 45,300 | 11.05 | |
1,005 | -0.9 | 1,011 | 106,500 | 1,800 | 44,500 | 24.72 | |
1,014 | +1.3 | 1,007 | 71,800 | 1,900 | 39,300 | 20.68 | |
1,001 | -1.3 | 1,005 | 141,000 | 1,200 | 38,700 | 32.25 | |
1,014 | +2.1 | 1,005 | 173,800 | 1,600 | 46,600 | 29.12 | |
993 | +0.6 | 993 | 135,800 | 1,600 | 42,300 | 26.44 | |
987 | +0.2 | 989 | 230,100 | 2,000 | 43,600 | 21.80 | |
985 | -0.7 | 991 | 170,400 | 3,500 | 42,600 | 12.17 | |
992 | +0.5 | 992 | 116,500 | 2,900 | 43,600 | 15.03 | |
987 | +0.1 | 991 | 142,800 | 2,900 | 43,900 | 15.14 | |
986 | -0.4 | 992 | 133,800 | 3,000 | 39,900 | 13.30 | |
990 | 0.0 | 991 | 161,000 | 3,400 | 40,800 | 12.00 | |
990 | +0.4 | 985 | 131,400 | 7,700 | 35,300 | 4.58 | |
986 | -0.4 | 989 | 116,400 | 8,600 | 34,700 | 4.03 | |
990 | -0.9 | 996 | 112,300 | 6,400 | 37,300 | 5.83 | |
999 | +0.4 | 999 | 130,400 | 6,200 | 38,400 | 6.19 | |
995 | -0.2 | 995 | 52,600 | - | - | - | |
997 | +1.2 | 992 | 157,100 | 6,700 | 38,000 | 5.67 | |
985 | -0.2 | 985 | 70,900 | 7,100 | 38,100 | 5.37 | |
987 | +2.1 | 980 | 174,000 | 7,100 | 40,600 | 5.72 | |
967 | -1.6 | 981 | 181,800 | 8,700 | 44,000 | 5.06 | |
983 | +2.8 | 974 | 193,200 | 8,400 | 49,600 | 5.90 | |
956 | 0.0 | 954 | 128,600 | 8,300 | 52,400 | 6.31 | |
956 | -3.2 | 962 | 258,800 | 9,500 | 51,100 | 5.38 |