38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +1.6 | 1,009 | 225,200 | 408,700 | 66,700 | 0.16 | |
987 | +1.6 | 975 | 221,200 | 361,800 | 60,900 | 0.17 | |
971 | +1.0 | 975 | 182,900 | 230,300 | 57,600 | 0.25 | |
961 | -3.5 | 977 | 228,500 | 167,300 | 51,700 | 0.31 | |
996 | +2.5 | 988 | 119,300 | 66,800 | 37,400 | 0.56 | |
972 | +3.4 | 969 | 75,100 | 21,400 | 33,900 | 1.58 | |
940 | +1.4 | 946 | 166,800 | 22,900 | 36,600 | 1.60 | |
927 | +3.0 | 903 | 28,500 | - | - | - | |
900 | +1.0 | 863 | 161,300 | 9,600 | 33,600 | 3.50 | |
891 | -16.0 | 962 | 201,400 | 6,400 | 35,600 | 5.56 | |
1,061 | -7.2 | 1,085 | 141,000 | 6,200 | 73,500 | 11.85 | |
1,143 | -4.0 | 1,187 | 116,000 | 6,400 | 118,100 | 18.45 | |
1,191 | +8.7 | 1,149 | 90,900 | 5,300 | 117,700 | 22.21 | |
1,096 | +2.3 | 1,075 | 35,800 | 9,300 | 118,100 | 12.70 | |
1,071 | -2.4 | 1,087 | 69,200 | 8,400 | 118,500 | 14.11 | |
1,097 | +0.8 | 1,068 | 123,500 | 6,600 | 117,800 | 17.85 | |
1,088 | +6.7 | 1,041 | 135,200 | 9,500 | 115,500 | 12.16 | |
1,020 | -7.4 | 1,060 | 82,500 | 8,000 | 123,800 | 15.47 | |
1,101 | +2.3 | 1,085 | 93,700 | 7,800 | 123,300 | 15.81 | |
1,076 | -8.7 | 1,116 | 151,700 | 7,900 | 123,500 | 15.63 | |
1,179 | +1.7 | 1,180 | 85,200 | 9,700 | 119,200 | 12.29 | |
1,159 | -1.4 | 1,182 | 82,600 | 9,600 | 115,300 | 12.01 | |
1,176 | +1.9 | 1,165 | 63,200 | 10,000 | 111,200 | 11.12 | |
1,154 | -2.9 | 1,167 | 70,800 | 10,500 | 109,000 | 10.38 | |
1,188 | -1.9 | 1,193 | 50,500 | 13,800 | 104,300 | 7.56 | |
1,211 | +0.7 | 1,208 | 60,700 | 13,300 | 95,800 | 7.20 | |
1,203 | -1.3 | 1,192 | 47,400 | 15,200 | 94,800 | 6.24 | |
1,219 | -2.8 | 1,219 | 58,000 | 16,800 | 83,900 | 4.99 | |
1,254 | +5.1 | 1,235 | 96,700 | 17,000 | 63,300 | 3.72 | |
1,193 | - | 1,209 | 68,800 | 14,500 | 43,300 | 2.99 |