38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -3.4 | 1,242 | 139,000 | 78,100 | 94,600 | 1.21 | |
1,272 | +2.0 | 1,267 | 191,400 | 78,600 | 92,300 | 1.17 | |
1,247 | +2.3 | 1,222 | 202,900 | 78,700 | 100,600 | 1.28 | |
1,219 | -2.3 | 1,230 | 156,800 | 76,500 | 106,900 | 1.40 | |
1,248 | +3.7 | 1,231 | 186,000 | 76,200 | 104,000 | 1.36 | |
1,203 | -2.3 | 1,213 | 295,500 | 76,800 | 112,000 | 1.46 | |
1,231 | +1.2 | 1,234 | 127,300 | - | - | - | |
1,216 | -6.7 | 1,251 | 681,700 | 79,800 | 108,600 | 1.36 | |
1,304 | -5.0 | 1,301 | 479,000 | 90,900 | 86,200 | 0.95 | |
1,373 | -0.5 | 1,386 | 1,196,700 | 101,800 | 73,900 | 0.73 | |
1,380 | +5.1 | 1,359 | 424,100 | 92,900 | 98,700 | 1.06 | |
1,313 | -3.5 | 1,329 | 282,700 | 86,400 | 124,200 | 1.44 | |
1,360 | -0.7 | 1,348 | 301,400 | 85,800 | 116,200 | 1.35 | |
1,370 | +6.0 | 1,338 | 323,600 | 86,900 | 114,900 | 1.32 | |
1,292 | +4.0 | 1,277 | 294,200 | 90,100 | 144,100 | 1.60 | |
1,242 | -1.1 | 1,258 | 361,600 | 96,400 | 153,800 | 1.60 | |
1,256 | -9.8 | 1,332 | 796,600 | 126,100 | 149,300 | 1.18 | |
1,393 | -2.0 | 1,451 | 586,200 | 574,400 | 149,200 | 0.26 | |
1,421 | +2.9 | 1,393 | 362,100 | 523,400 | 169,500 | 0.32 | |
1,381 | +6.4 | 1,351 | 427,900 | 480,800 | 176,700 | 0.37 | |
1,298 | +3.9 | 1,303 | 625,300 | 349,200 | 186,800 | 0.53 | |
1,249 | -0.6 | 1,256 | 449,000 | 315,000 | 203,200 | 0.65 | |
1,256 | -0.7 | 1,286 | 629,700 | 285,300 | 191,100 | 0.67 | |
1,265 | -0.2 | 1,268 | 550,100 | 241,900 | 187,800 | 0.78 | |
1,267 | +0.5 | 1,252 | 309,000 | 111,800 | 164,300 | 1.47 | |
1,261 | -1.2 | 1,246 | 323,700 | 50,600 | 167,900 | 3.32 | |
1,276 | -0.5 | 1,297 | 290,200 | 43,900 | 178,600 | 4.07 | |
1,282 | -4.2 | 1,291 | 394,500 | 47,000 | 179,900 | 3.83 | |
1,338 | -5.8 | 1,371 | 388,400 | 49,600 | 221,500 | 4.47 | |
1,421 | -4.9 | 1,471 | 336,600 | 49,800 | 213,800 | 4.29 |