38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | +1.4 | 983 | 340,300 | 47,800 | 48,800 | 1.02 | |
974 | -4.0 | 984 | 678,900 | 96,400 | 54,100 | 0.56 | |
1,015 | +0.7 | 1,014 | 1,115,900 | 1,238,600 | 67,500 | 0.05 | |
1,008 | -2.8 | 1,019 | 332,000 | 526,200 | 67,200 | 0.13 | |
1,037 | -0.3 | 1,041 | 137,000 | 479,100 | 55,400 | 0.12 | |
1,040 | -0.2 | 1,040 | 170,300 | 458,200 | 56,800 | 0.12 | |
1,042 | +2.6 | 1,035 | 259,600 | 453,500 | 66,700 | 0.15 | |
1,016 | +0.8 | 1,004 | 341,500 | 441,600 | 65,100 | 0.15 | |
1,008 | +0.8 | 1,015 | 393,100 | 416,000 | 68,700 | 0.17 | |
1,000 | +1.0 | 993 | 225,100 | 281,300 | 73,700 | 0.26 | |
990 | +0.3 | 992 | 353,900 | 213,100 | 70,500 | 0.33 | |
987 | 0.0 | 984 | 219,600 | 120,200 | 72,800 | 0.61 | |
987 | +0.3 | 993 | 152,900 | 79,300 | 58,100 | 0.73 | |
984 | +1.0 | 973 | 137,400 | 52,700 | 58,000 | 1.10 | |
974 | -3.2 | 989 | 146,200 | 34,400 | 58,000 | 1.69 | |
1,006 | +3.3 | 991 | 132,200 | 28,400 | 53,000 | 1.87 | |
974 | +0.5 | 974 | 135,400 | 24,100 | 63,800 | 2.65 | |
969 | +4.2 | 951 | 158,100 | 21,300 | 75,700 | 3.55 | |
930 | -2.1 | 943 | 374,600 | 25,500 | 92,200 | 3.62 | |
950 | +3.0 | 930 | 1,184,900 | 87,500 | 115,600 | 1.32 | |
922 | -7.6 | 941 | 445,000 | 146,500 | 96,500 | 0.66 | |
998 | +0.2 | 984 | 125,400 | 6,200 | 39,800 | 6.42 | |
996 | +1.4 | 988 | 134,400 | 4,400 | 39,400 | 8.95 | |
982 | -0.1 | 985 | 120,500 | 17,300 | 38,500 | 2.23 | |
983 | +0.8 | 976 | 50,800 | 22,500 | 42,900 | 1.91 | |
975 | -1.6 | 983 | 75,000 | 21,300 | 40,300 | 1.89 | |
991 | 0.0 | 982 | 113,400 | 21,500 | 40,500 | 1.88 | |
991 | -4.0 | 1,011 | 208,100 | 21,800 | 39,200 | 1.80 | |
1,032 | -1.5 | 1,042 | 91,600 | 26,900 | 35,600 | 1.32 | |
1,048 | +0.9 | 1,041 | 77,100 | 6,900 | 39,000 | 5.65 |