38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | +1.0 | 796 | 112,700 | 7,800 | 44,100 | 5.65 | |
803 | +7.6 | 798 | 289,000 | 6,900 | 78,000 | 11.30 | |
746 | +12.3 | 717 | 158,600 | 7,500 | 37,100 | 4.95 | |
664 | -7.5 | 699 | 164,500 | 7,900 | 37,000 | 4.68 | |
718 | +25.7 | 650 | 241,000 | 6,900 | 39,700 | 5.75 | |
571 | 0.0 | 585 | 252,100 | 14,400 | 45,700 | 3.17 | |
571 | -18.0 | 612 | 411,300 | 15,000 | 41,700 | 2.78 | |
696 | -7.7 | 748 | 295,300 | 17,700 | 49,200 | 2.78 | |
754 | -22.7 | 882 | 700,800 | 39,700 | 39,900 | 1.01 | |
975 | -3.3 | 985 | 179,400 | 365,900 | 48,200 | 0.13 | |
1,008 | -0.2 | 1,011 | 131,600 | 340,700 | 53,900 | 0.16 | |
1,010 | +2.5 | 999 | 262,400 | 306,000 | 52,500 | 0.17 | |
985 | -2.4 | 987 | 301,300 | 223,300 | 69,100 | 0.31 | |
1,009 | -1.3 | 1,040 | 234,700 | 144,100 | 64,200 | 0.45 | |
1,022 | +8.0 | 998 | 265,400 | 121,600 | 61,200 | 0.50 | |
946 | -0.8 | 952 | 209,900 | 65,200 | 51,600 | 0.79 | |
954 | +1.7 | 944 | 29,300 | - | - | - | |
938 | -0.8 | 924 | 127,200 | 18,000 | 48,200 | 2.68 | |
946 | +3.2 | 948 | 128,900 | 16,400 | 56,100 | 3.42 | |
917 | +3.3 | 909 | 108,600 | 19,200 | 55,700 | 2.90 | |
888 | +1.5 | 879 | 91,700 | 19,000 | 65,200 | 3.43 | |
875 | +3.6 | 867 | 104,600 | 18,100 | 67,300 | 3.72 | |
845 | +0.2 | 844 | 73,300 | 16,800 | 69,200 | 4.12 | |
843 | -0.2 | 848 | 84,600 | 15,400 | 81,300 | 5.28 | |
845 | +3.6 | 839 | 66,500 | 14,900 | 84,800 | 5.69 | |
816 | -2.3 | 832 | 157,100 | 15,200 | 90,600 | 5.96 | |
835 | +4.6 | 819 | 108,900 | 14,600 | 82,300 | 5.64 | |
798 | +1.3 | 803 | 108,400 | 13,800 | 90,400 | 6.55 | |
788 | -0.5 | 786 | 277,100 | 13,800 | 87,900 | 6.37 | |
792 | +5.0 | 780 | 98,600 | 26,400 | 71,900 | 2.72 |