38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,494 | +8.3 | 1,427 | 474,700 | 56,000 | 206,300 | 3.68 | |
1,379 | -1.1 | 1,385 | 593,300 | 54,600 | 205,200 | 3.76 | |
1,394 | +1.2 | 1,386 | 349,100 | 60,300 | 193,100 | 3.20 | |
1,378 | -3.2 | 1,376 | 584,600 | 60,300 | 210,100 | 3.48 | |
1,423 | -2.9 | 1,468 | 930,300 | 60,700 | 248,500 | 4.09 | |
1,465 | -9.1 | 1,522 | 1,236,600 | 64,400 | 247,900 | 3.85 | |
1,611 | -3.1 | 1,686 | 874,800 | 62,900 | 216,800 | 3.45 | |
1,662 | -1.9 | 1,721 | 699,900 | 68,100 | 201,900 | 2.96 | |
1,694 | -6.5 | 1,719 | 1,347,500 | 63,300 | 210,600 | 3.33 | |
1,811 | +27.0 | 1,743 | 1,834,600 | 122,800 | 199,100 | 1.62 | |
1,426 | +8.9 | 1,365 | 648,700 | 33,000 | 118,500 | 3.59 | |
1,309 | +10.0 | 1,285 | 513,700 | 26,500 | 115,700 | 4.37 | |
1,190 | -7.5 | 1,250 | 358,500 | 27,000 | 116,800 | 4.33 | |
1,287 | -3.6 | 1,301 | 309,500 | 27,700 | 116,200 | 4.19 | |
1,335 | -2.8 | 1,347 | 324,000 | 39,000 | 173,700 | 4.45 | |
1,373 | -0.6 | 1,382 | 363,400 | 54,700 | 173,300 | 3.17 | |
1,381 | -2.1 | 1,404 | 695,500 | 48,600 | 217,400 | 4.47 | |
1,410 | +16.0 | 1,350 | 957,900 | 56,500 | 226,300 | 4.01 | |
1,216 | +11.5 | 1,150 | 792,400 | 21,300 | 170,600 | 8.01 | |
1,091 | +6.1 | 1,099 | 427,900 | 10,000 | 70,100 | 7.01 | |
1,028 | +4.4 | 1,029 | 290,400 | 8,100 | 38,500 | 4.75 | |
985 | +6.9 | 963 | 161,000 | 4,800 | 28,800 | 6.00 | |
921 | +3.5 | 904 | 120,400 | 3,100 | 27,800 | 8.97 | |
890 | +2.8 | 896 | 242,400 | 3,300 | 28,400 | 8.61 | |
866 | -0.6 | 858 | 141,600 | 2,200 | 38,300 | 17.41 | |
871 | +3.6 | 868 | 101,700 | 3,200 | 46,100 | 14.41 | |
841 | -1.2 | 842 | 124,800 | 3,800 | 48,900 | 12.87 | |
851 | -3.0 | 863 | 92,100 | 5,800 | 46,900 | 8.09 | |
877 | +7.3 | 856 | 43,100 | - | - | - | |
817 | +0.7 | 846 | 147,100 | 5,900 | 45,200 | 7.66 |