52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | +0.7 | 936 | 51,600 | 43,900 | 107,900 | 2.46 | |
939 | +5.9 | 935 | 52,800 | 45,900 | 107,400 | 2.34 | |
887 | -1.1 | 893 | 81,500 | 44,300 | 110,100 | 2.49 | |
897 | -7.5 | 936 | 95,500 | 70,000 | 104,300 | 1.49 | |
970 | -3.0 | 964 | 382,100 | 97,400 | 110,900 | 1.14 | |
1,000 | +12.9 | 1,025 | 1,882,400 | 143,600 | 108,600 | 0.76 | |
886 | +0.1 | 886 | 15,100 | 6,900 | 88,000 | 12.75 | |
885 | -0.1 | 890 | 31,100 | 7,100 | 85,700 | 12.07 | |
886 | -2.1 | 888 | 24,800 | 7,500 | 79,800 | 10.64 | |
905 | +0.8 | 903 | 32,600 | 9,600 | 78,200 | 8.15 | |
898 | +1.9 | 894 | 39,600 | 9,400 | 75,500 | 8.03 | |
881 | -1.3 | 887 | 26,700 | 11,100 | 74,700 | 6.73 | |
893 | +1.6 | 900 | 22,400 | 13,500 | 76,600 | 5.67 | |
879 | -3.1 | 885 | 16,200 | 14,600 | 77,700 | 5.32 | |
907 | +3.4 | 918 | 44,200 | 15,700 | 73,900 | 4.71 | |
877 | -0.3 | 893 | 26,500 | 18,600 | 80,600 | 4.33 | |
880 | -9.2 | 933 | 46,000 | 15,800 | 80,500 | 5.09 | |
969 | +0.2 | 967 | 12,500 | 17,800 | 78,600 | 4.42 | |
967 | -0.6 | 984 | 54,500 | 16,800 | 81,300 | 4.84 | |
973 | +0.2 | 981 | 49,800 | 16,600 | 84,200 | 5.07 | |
971 | -8.0 | 997 | 47,600 | 18,900 | 87,400 | 4.62 | |
1,055 | +1.0 | 1,052 | 143,400 | 22,400 | 88,000 | 3.93 | |
1,045 | +15.1 | 984 | 260,500 | 38,800 | 110,600 | 2.85 | |
908 | -1.3 | 920 | 74,700 | 9,100 | 93,500 | 10.27 | |
920 | +0.7 | 911 | 56,300 | 8,200 | 99,600 | 12.15 | |
914 | +11.9 | 867 | 120,200 | 4,800 | 105,900 | 22.06 | |
817 | +0.4 | 820 | 59,600 | 1,100 | 87,900 | 79.91 | |
814 | -1.5 | 831 | 68,100 | 1,100 | 86,600 | 78.73 | |
826 | +1.1 | 817 | 13,700 | - | - | - | |
817 | +0.2 | 826 | 43,000 | 1,900 | 81,000 | 42.63 |