52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +3.1 | 1,016 | 52,800 | 6,600 | 77,400 | 11.73 | |
1,012 | +1.0 | 1,011 | 43,200 | 5,900 | 76,000 | 12.88 | |
1,002 | -1.3 | 1,013 | 49,100 | 5,700 | 71,800 | 12.60 | |
1,015 | 0.0 | 1,014 | 49,300 | 5,300 | 72,900 | 13.75 | |
1,015 | +1.5 | 1,019 | 79,400 | 4,100 | 71,900 | 17.54 | |
1,000 | -2.0 | 1,024 | 43,700 | 3,000 | 69,500 | 23.17 | |
1,020 | -3.0 | 1,046 | 66,400 | 3,500 | 66,600 | 19.03 | |
1,052 | +4.6 | 1,035 | 63,900 | 3,200 | 69,300 | 21.66 | |
1,006 | -1.8 | 1,033 | 80,200 | 3,100 | 83,800 | 27.03 | |
1,024 | -8.2 | 1,062 | 101,600 | 3,100 | 83,700 | 27.00 | |
1,115 | +5.6 | 1,115 | 106,000 | 3,000 | 75,000 | 25.00 | |
1,056 | +0.7 | 1,048 | 42,400 | 2,000 | 68,300 | 34.15 | |
1,049 | +8.4 | 1,040 | 111,600 | 4,600 | 68,400 | 14.87 | |
968 | +4.8 | 959 | 38,900 | 1,500 | 87,100 | 58.07 | |
924 | 0.0 | 921 | 5,100 | - | - | - | |
924 | +1.7 | 909 | 26,800 | 700 | 84,700 | 121 | |
909 | -0.4 | 903 | 17,800 | 500 | 88,400 | 176 | |
913 | +2.0 | 907 | 27,700 | 1,700 | 90,100 | 53.00 | |
895 | -1.2 | 894 | 27,400 | 400 | 90,700 | 226 | |
906 | -0.3 | 909 | 23,200 | 400 | 94,800 | 237 | |
909 | -1.7 | 909 | 30,300 | 400 | 95,700 | 239 | |
925 | -0.3 | 925 | 25,800 | 400 | 91,800 | 229 | |
928 | +1.2 | 911 | 34,500 | 800 | 92,400 | 115 | |
917 | +1.2 | 922 | 17,400 | 500 | 97,900 | 195 | |
906 | -0.2 | 903 | 8,900 | 500 | 98,600 | 197 | |
908 | +0.1 | 908 | 19,400 | 400 | 98,900 | 247 | |
907 | -0.4 | 902 | 18,500 | 1,300 | 105,400 | 81.08 | |
911 | -2.5 | 909 | 11,300 | 1,500 | 108,700 | 72.47 | |
934 | +1.0 | 923 | 20,000 | 200 | 109,000 | 545 | |
925 | -1.6 | 932 | 9,000 | 500 | 107,500 | 215 |