52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +2.2 | 937 | 22,100 | 800 | 108,800 | 136 | |
920 | -0.3 | 929 | 12,600 | 1,100 | 145,100 | 131 | |
923 | +1.4 | 897 | 52,300 | 1,400 | 146,900 | 104 | |
910 | +0.8 | 905 | 50,300 | 900 | 147,700 | 164 | |
903 | -1.3 | 912 | 81,400 | 1,200 | 149,000 | 124 | |
915 | +1.7 | 915 | 41,100 | 1,100 | 150,600 | 136 | |
900 | -4.5 | 905 | 25,100 | 900 | 148,000 | 164 | |
942 | -1.7 | 956 | 44,800 | 1,000 | 151,200 | 151 | |
958 | -3.3 | 970 | 27,100 | 700 | 115,700 | 165 | |
991 | +0.6 | 983 | 12,300 | 2,300 | 90,700 | 39.43 | |
985 | +0.1 | 993 | 12,800 | 800 | 89,100 | 111 | |
984 | -0.9 | 991 | 18,900 | 700 | 89,400 | 127 | |
993 | -3.4 | 1,000 | 9,900 | 1,100 | 89,100 | 81.00 | |
1,028 | +3.7 | 1,018 | 35,700 | 1,200 | 88,300 | 73.58 | |
991 | -4.0 | 992 | 58,100 | 1,500 | 91,000 | 60.67 | |
1,032 | -1.1 | 1,029 | 38,000 | 6,600 | 84,300 | 12.77 | |
1,043 | -2.1 | 1,041 | 24,800 | 6,600 | 87,400 | 13.24 | |
1,065 | -0.6 | 1,069 | 31,500 | 6,300 | 87,200 | 13.84 | |
1,071 | +3.2 | 1,048 | 42,200 | 6,500 | 87,300 | 13.43 | |
1,038 | +0.8 | 1,028 | 35,400 | 6,600 | 82,900 | 12.56 | |
1,030 | +3.2 | 1,020 | 22,000 | 6,500 | 83,600 | 12.86 | |
998 | -5.8 | 1,020 | 21,900 | 6,700 | 84,600 | 12.63 | |
1,060 | -5.4 | 1,072 | 43,100 | 7,100 | 87,200 | 12.28 | |
1,121 | -2.7 | 1,150 | 34,600 | 7,700 | 80,200 | 10.42 | |
1,152 | -1.5 | 1,175 | 41,600 | 8,000 | 79,400 | 9.93 | |
1,170 | -1.3 | 1,152 | 36,500 | 9,300 | 78,300 | 8.42 | |
1,186 | +1.8 | 1,174 | 51,400 | 7,200 | 74,600 | 10.36 | |
1,165 | +1.7 | 1,183 | 142,900 | 7,400 | 77,600 | 10.49 | |
1,145 | +6.4 | 1,113 | 59,100 | 7,300 | 90,500 | 12.40 | |
1,076 | -1.1 | 1,049 | 39,400 | 5,900 | 90,400 | 15.32 |