52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | +2.2 | 1,709 | 91,100 | 29,700 | 135,900 | 4.58 | |
1,671 | +16.9 | 1,639 | 143,700 | 29,800 | 128,500 | 4.31 | |
1,430 | -2.3 | 1,483 | 58,500 | 21,900 | 134,800 | 6.16 | |
1,464 | -0.7 | 1,446 | 54,600 | 22,700 | 121,300 | 5.34 | |
1,475 | +1.7 | 1,446 | 44,800 | 21,600 | 120,300 | 5.57 | |
1,451 | +3.4 | 1,417 | 46,400 | 21,900 | 129,500 | 5.91 | |
1,403 | +8.0 | 1,386 | 51,600 | 21,500 | 135,500 | 6.30 | |
1,299 | -3.1 | 1,301 | 22,200 | - | - | - | |
1,340 | +3.0 | 1,248 | 136,600 | 23,100 | 141,300 | 6.12 | |
1,301 | -15.7 | 1,398 | 119,600 | 24,300 | 169,500 | 6.98 | |
1,544 | -4.6 | 1,564 | 95,100 | 24,300 | 164,500 | 6.77 | |
1,619 | -5.8 | 1,681 | 62,600 | 25,600 | 167,800 | 6.55 | |
1,719 | +4.6 | 1,682 | 62,900 | 26,900 | 163,100 | 6.06 | |
1,644 | -2.2 | 1,637 | 47,500 | 21,200 | 173,700 | 8.19 | |
1,681 | -14.2 | 1,753 | 113,300 | 22,600 | 177,600 | 7.86 | |
1,960 | +2.0 | 1,942 | 61,900 | 21,800 | 167,500 | 7.68 | |
1,921 | +4.9 | 1,842 | 76,000 | 21,500 | 167,500 | 7.79 | |
1,832 | -8.9 | 1,917 | 76,400 | 22,000 | 175,900 | 8.00 | |
2,012 | -4.3 | 2,037 | 103,500 | 22,600 | 174,200 | 7.71 | |
2,103 | -5.3 | 2,120 | 60,500 | 23,200 | 173,100 | 7.46 | |
2,221 | -3.7 | 2,295 | 62,400 | 23,500 | 170,900 | 7.27 | |
2,307 | +0.9 | 2,301 | 47,100 | 24,600 | 164,000 | 6.67 | |
2,287 | +5.6 | 2,231 | 72,800 | 23,700 | 166,800 | 7.04 | |
2,165 | +0.5 | 2,154 | 42,300 | 25,000 | 163,300 | 6.53 | |
2,155 | -3.9 | 2,208 | 47,600 | 27,200 | 165,800 | 6.10 | |
2,242 | 0.0 | 2,277 | 79,200 | 28,100 | 164,200 | 5.84 | |
2,242 | -1.3 | 2,264 | 94,700 | 22,900 | 152,700 | 6.67 | |
2,272 | -6.8 | 2,186 | 114,600 | 27,300 | 140,800 | 5.16 | |
2,438 | -2.6 | 2,444 | 55,500 | 24,100 | 141,000 | 5.85 | |
2,502 | - | 2,509 | 119,000 | 27,400 | 146,900 | 5.36 |