52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +2.3 | 1,076 | 40,900 | 6,400 | 89,200 | 13.94 | |
1,064 | +0.6 | 1,056 | 34,100 | 6,100 | 88,500 | 14.51 | |
1,058 | +0.9 | 1,050 | 26,700 | 6,100 | 86,800 | 14.23 | |
1,049 | -3.3 | 1,067 | 29,500 | 5,700 | 88,900 | 15.60 | |
1,085 | +6.6 | 1,072 | 106,000 | 6,400 | 90,800 | 14.19 | |
1,018 | +0.4 | 1,022 | 43,300 | 5,700 | 95,100 | 16.68 | |
1,014 | -0.1 | 1,014 | 5,400 | - | - | - | |
1,015 | -0.5 | 1,020 | 12,500 | 5,500 | 86,900 | 15.80 | |
1,020 | -0.1 | 1,011 | 29,300 | 5,400 | 85,200 | 15.78 | |
1,021 | -1.1 | 1,036 | 39,200 | 6,600 | 79,200 | 12.00 | |
1,032 | -3.0 | 1,048 | 24,500 | 10,200 | 80,600 | 7.90 | |
1,064 | -0.7 | 1,079 | 42,200 | 25,300 | 80,600 | 3.19 | |
1,072 | -4.5 | 1,100 | 75,600 | 25,900 | 98,000 | 3.78 | |
1,123 | +1.7 | 1,128 | 84,700 | 29,800 | 98,300 | 3.30 | |
1,104 | +0.8 | 1,112 | 46,800 | 28,900 | 95,900 | 3.32 | |
1,095 | +5.5 | 1,084 | 76,200 | 28,000 | 94,900 | 3.39 | |
1,038 | +2.8 | 1,020 | 39,000 | 26,000 | 106,900 | 4.11 | |
1,010 | -5.4 | 1,051 | 78,100 | 28,000 | 106,200 | 3.79 | |
1,068 | +5.8 | 1,044 | 68,700 | 36,900 | 109,200 | 2.96 | |
1,009 | +8.7 | 969 | 66,400 | 29,500 | 93,200 | 3.16 | |
928 | -1.3 | 950 | 61,700 | 36,900 | 90,100 | 2.44 | |
940 | -0.9 | 953 | 67,000 | 39,600 | 93,100 | 2.35 | |
949 | -0.6 | 948 | 35,400 | 39,800 | 87,800 | 2.21 | |
955 | +1.1 | 943 | 21,600 | 39,800 | 90,700 | 2.28 | |
945 | +0.9 | 934 | 20,400 | 39,800 | 88,900 | 2.23 | |
937 | -5.2 | 950 | 42,000 | 42,000 | 89,200 | 2.12 | |
988 | -0.4 | 1,004 | 47,400 | 42,500 | 94,100 | 2.21 | |
992 | +0.8 | 971 | 48,000 | 43,700 | 96,700 | 2.21 | |
984 | -1.0 | 995 | 53,300 | 44,400 | 94,400 | 2.13 | |
994 | +5.1 | 998 | 87,700 | 44,700 | 93,100 | 2.08 |