52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -0.7 | 1,413 | 22,400 | 3,200 | 72,000 | 22.50 | |
1,412 | -3.2 | 1,420 | 23,200 | 3,200 | 71,000 | 22.19 | |
1,459 | +12.1 | 1,382 | 43,400 | 2,600 | 71,100 | 27.35 | |
1,301 | +0.2 | 1,287 | 23,500 | 2,500 | 72,800 | 29.12 | |
1,298 | -2.9 | 1,295 | 23,100 | 2,500 | 72,700 | 29.08 | |
1,337 | +1.0 | 1,340 | 17,800 | 3,600 | 72,500 | 20.14 | |
1,324 | -4.1 | 1,337 | 40,500 | 4,500 | 71,000 | 15.78 | |
1,381 | -5.9 | 1,387 | 42,300 | 4,900 | 76,000 | 15.51 | |
1,467 | -7.0 | 1,523 | 32,700 | 5,300 | 60,300 | 11.38 | |
1,577 | -1.3 | 1,587 | 35,900 | 6,400 | 57,500 | 8.98 | |
1,597 | -3.0 | 1,623 | 35,000 | 5,500 | 57,900 | 10.53 | |
1,647 | +1.0 | 1,636 | 27,900 | 5,600 | 58,500 | 10.45 | |
1,631 | +0.5 | 1,627 | 34,300 | 4,600 | 59,000 | 12.83 | |
1,623 | +1.9 | 1,593 | 31,500 | 4,500 | 57,100 | 12.69 | |
1,593 | -3.4 | 1,604 | 30,100 | 5,400 | 73,900 | 13.69 | |
1,649 | +1.7 | 1,665 | 52,100 | 7,200 | 74,200 | 10.31 | |
1,621 | +1.1 | 1,553 | 38,700 | 5,400 | 85,800 | 15.89 | |
1,604 | -3.0 | 1,646 | 46,700 | 5,700 | 94,800 | 16.63 | |
1,654 | -0.6 | 1,639 | 28,600 | 6,300 | 100,100 | 15.89 | |
1,664 | +10.6 | 1,672 | 130,900 | 6,500 | 105,400 | 16.22 | |
1,505 | -6.9 | 1,540 | 43,300 | 7,600 | 117,600 | 15.47 | |
1,616 | -0.2 | 1,597 | 47,900 | 5,700 | 118,500 | 20.79 | |
1,620 | +2.0 | 1,606 | 30,700 | 5,400 | 124,300 | 23.02 | |
1,588 | -2.9 | 1,604 | 24,700 | 6,700 | 125,500 | 18.73 | |
1,636 | +2.8 | 1,606 | 55,200 | 19,000 | 127,600 | 6.72 | |
1,591 | -2.8 | 1,608 | 74,500 | 20,600 | 132,600 | 6.44 | |
1,636 | +2.2 | 1,609 | 39,300 | 18,400 | 133,100 | 7.23 | |
1,600 | +1.8 | 1,597 | 47,100 | 18,300 | 134,000 | 7.32 | |
1,572 | -5.5 | 1,618 | 55,600 | 16,900 | 138,700 | 8.21 | |
1,663 | -2.6 | 1,721 | 103,300 | 24,800 | 139,700 | 5.63 |