52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,518 | 2,421 | 2,497 | +76 | +3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | +1.3 | 1,524 | 79,300 | 13,900 | 69,000 | 4.96 | |
1,510 | +2.2 | 1,518 | 128,700 | 15,200 | 68,200 | 4.49 | |
1,477 | +2.0 | 1,464 | 85,400 | 16,300 | 88,000 | 5.40 | |
1,448 | -0.8 | 1,463 | 142,200 | 15,200 | 81,600 | 5.37 | |
1,460 | +4.3 | 1,439 | 126,200 | 16,600 | 83,700 | 5.04 | |
1,400 | +0.6 | 1,405 | 115,700 | 12,900 | 76,500 | 5.93 | |
1,391 | +7.2 | 1,386 | 198,700 | 17,600 | 75,800 | 4.31 | |
1,298 | +2.8 | 1,293 | 166,400 | 5,600 | 66,300 | 11.84 | |
1,263 | +5.3 | 1,246 | 104,100 | 2,600 | 68,800 | 26.46 | |
1,199 | +8.0 | 1,151 | 53,800 | 900 | 66,100 | 73.44 | |
1,110 | -0.5 | 1,125 | 53,200 | 800 | 67,000 | 83.75 | |
1,116 | -8.4 | 1,147 | 127,400 | 1,500 | 72,700 | 48.47 | |
1,219 | -3.4 | 1,234 | 81,400 | 4,800 | 65,800 | 13.71 | |
1,262 | +1.0 | 1,288 | 149,900 | 5,100 | 65,000 | 12.75 | |
1,249 | -0.3 | 1,269 | 173,700 | 8,200 | 68,900 | 8.40 | |
1,253 | +8.8 | 1,212 | 117,300 | 3,900 | 74,400 | 19.08 | |
1,152 | +4.3 | 1,109 | 136,300 | 1,200 | 76,900 | 64.08 | |
1,104 | +6.3 | 1,079 | 189,900 | 1,300 | 89,900 | 69.15 | |
1,039 | +1.9 | 1,035 | 37,700 | 1,000 | 71,300 | 71.30 | |
1,020 | -1.3 | 1,032 | 111,900 | 1,100 | 72,300 | 65.73 | |
1,033 | +0.9 | 1,037 | 62,200 | 1,000 | 70,300 | 70.30 | |
1,024 | -0.4 | 1,028 | 47,400 | 1,000 | 72,300 | 72.30 | |
1,028 | -0.6 | 1,032 | 57,200 | 1,200 | 73,100 | 60.92 | |
1,034 | -0.4 | 1,029 | 68,300 | 1,400 | 76,400 | 54.57 | |
1,038 | +2.3 | 1,025 | 24,600 | 1,900 | 82,600 | 43.47 | |
1,015 | -0.7 | 1,026 | 52,200 | 1,800 | 80,200 | 44.56 | |
1,022 | +0.7 | 1,020 | 43,800 | 1,800 | 80,800 | 44.89 | |
1,015 | -2.6 | 1,021 | 55,300 | 1,600 | 76,300 | 47.69 | |
1,042 | -0.3 | 1,038 | 46,100 | 2,300 | 77,500 | 33.70 | |
1,045 | +0.2 | 1,036 | 117,600 | 2,700 | 90,400 | 33.48 |