38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 447 | 450 | +1 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 419 | 403 | 411 | -49 | -10.7 | 24,800 | |
455 | 460 | 455 | 460 | +6 | +1.3 | 10,800 | |
460 | 460 | 450 | 454 | -6 | -1.3 | 3,100 | |
455 | 462 | 450 | 460 | +5 | +1.1 | 7,100 | |
444 | 462 | 444 | 455 | +11 | +2.5 | 10,400 | |
437 | 466 | 434 | 444 | +10 | +2.3 | 23,300 | |
435 | 442 | 434 | 434 | +3 | +0.7 | 6,000 | |
435 | 435 | 426 | 431 | -5 | -1.1 | 8,600 | |
420 | 436 | 416 | 436 | +16 | +3.8 | 13,900 | |
433 | 433 | 420 | 420 | -6 | -1.4 | 3,300 | |
425 | 426 | 422 | 426 | +3 | +0.7 | 800 | |
425 | 425 | 421 | 423 | -2 | -0.5 | 1,200 | |
430 | 430 | 421 | 425 | -6 | -1.4 | 1,200 | |
434 | 434 | 421 | 431 | -3 | -0.7 | 6,500 | |
429 | 434 | 423 | 434 | +4 | +0.9 | 11,800 | |
429 | 430 | 421 | 430 | +1 | +0.2 | 6,500 | |
418 | 429 | 411 | 429 | +17 | +4.1 | 17,400 | |
412 | 414 | 410 | 412 | +3 | +0.7 | 2,600 | |
406 | 410 | 406 | 409 | +2 | +0.5 | 2,100 | |
406 | 407 | 405 | 407 | +1 | +0.2 | 2,000 | |
411 | 411 | 405 | 406 | 0 | 0.0 | 1,800 | |
408 | 409 | 406 | 406 | +1 | +0.2 | 900 | |
403 | 407 | 403 | 405 | -3 | -0.7 | 1,200 | |
402 | 410 | 402 | 408 | +3 | +0.7 | 4,600 | |
407 | 407 | 405 | 405 | -4 | -1.0 | 500 | |
410 | 410 | 409 | 409 | -4 | -1.0 | 1,800 | |
420 | 420 | 411 | 413 | +3 | +0.7 | 1,800 | |
406 | 410 | 405 | 410 | +4 | +1.0 | 2,300 | |
405 | 412 | 405 | 406 | +1 | +0.2 | 1,100 | |
413 | 413 | 405 | 405 | -7 | -1.7 | 2,200 |