38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 452 | 447 | 452 | +1 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 349 | 337 | 347 | +7 | +2.1 | 4,100 | |
338 | 342 | 334 | 340 | +2 | +0.6 | 3,400 | |
335 | 338 | 335 | 338 | +6 | +1.8 | 300 | |
337 | 337 | 332 | 332 | -7 | -2.1 | 2,000 | |
333 | 339 | 331 | 339 | +6 | +1.8 | 3,500 | |
338 | 338 | 332 | 333 | -2 | -0.6 | 3,600 | |
330 | 336 | 330 | 335 | +4 | +1.2 | 3,400 | |
331 | 339 | 330 | 331 | -6 | -1.8 | 8,200 | |
340 | 340 | 332 | 337 | -1 | -0.3 | 8,900 | |
340 | 346 | 336 | 338 | -1 | -0.3 | 4,900 | |
345 | 348 | 338 | 339 | -6 | -1.7 | 4,500 | |
352 | 352 | 345 | 345 | -6 | -1.7 | 2,500 | |
350 | 352 | 345 | 351 | +1 | +0.3 | 3,900 | |
356 | 356 | 349 | 350 | -6 | -1.7 | 5,700 | |
344 | 366 | 343 | 356 | +12 | +3.5 | 5,500 | |
341 | 349 | 340 | 344 | +4 | +1.2 | 5,000 | |
337 | 341 | 337 | 340 | +2 | +0.6 | 6,200 | |
330 | 339 | 330 | 338 | +8 | +2.4 | 3,600 | |
333 | 335 | 327 | 330 | 0 | 0.0 | 7,100 | |
335 | 339 | 322 | 330 | -62 | -15.8 | 42,400 | |
395 | 404 | 387 | 392 | -14 | -3.4 | 13,400 | |
401 | 409 | 382 | 406 | +5 | +1.2 | 16,700 | |
405 | 410 | 389 | 401 | -8 | -2.0 | 19,400 | |
394 | 418 | 392 | 409 | +15 | +3.8 | 45,400 | |
386 | 394 | 386 | 394 | +5 | +1.3 | 4,800 | |
389 | 390 | 385 | 389 | +3 | +0.8 | 3,400 | |
389 | 389 | 380 | 386 | 0 | 0.0 | 4,300 | |
376 | 386 | 375 | 386 | +8 | +2.1 | 6,100 | |
380 | 384 | 378 | 378 | -2 | -0.5 | 13,600 | |
383 | 383 | 380 | 380 | -5 | -1.3 | 4,000 |