37,934.76 | +306.28 | 157.77 | +2.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.38% | -0.98% | 1.17% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 445 | 445 | -6 | -1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 384 | 385 | -3 | -0.8 | 6,400 | |
390 | 390 | 380 | 388 | -1 | -0.3 | 20,300 | |
365 | 389 | 365 | 389 | +23 | +6.3 | 29,700 | |
358 | 416 | 358 | 366 | +8 | +2.2 | 289,900 | |
356 | 359 | 356 | 358 | +2 | +0.6 | 3,000 | |
357 | 357 | 354 | 356 | -1 | -0.3 | 2,200 | |
356 | 360 | 355 | 357 | +2 | +0.6 | 4,700 | |
357 | 359 | 354 | 355 | -2 | -0.6 | 5,700 | |
362 | 362 | 355 | 357 | -5 | -1.4 | 1,500 | |
360 | 367 | 351 | 362 | +1 | +0.3 | 16,400 | |
355 | 412 | 352 | 361 | +11 | +3.1 | 88,800 | |
344 | 350 | 343 | 350 | +14 | +4.2 | 6,500 | |
339 | 339 | 336 | 336 | -2 | -0.6 | 3,300 | |
336 | 346 | 336 | 338 | +4 | +1.2 | 15,800 | |
333 | 336 | 333 | 334 | +1 | +0.3 | 5,900 | |
337 | 337 | 333 | 333 | -5 | -1.5 | 11,500 | |
336 | 338 | 335 | 338 | 0 | 0.0 | 1,500 | |
340 | 340 | 333 | 338 | -2 | -0.6 | 4,600 | |
331 | 341 | 330 | 340 | +8 | +2.4 | 8,900 | |
330 | 333 | 330 | 332 | 0 | 0.0 | 1,500 | |
329 | 334 | 328 | 332 | 0 | 0.0 | 11,800 | |
331 | 335 | 331 | 332 | -2 | -0.6 | 5,800 | |
332 | 338 | 330 | 334 | +3 | +0.9 | 7,600 | |
330 | 334 | 330 | 331 | +1 | +0.3 | 6,000 | |
335 | 335 | 330 | 330 | -5 | -1.5 | 8,500 | |
330 | 335 | 328 | 335 | +5 | +1.5 | 10,800 | |
326 | 332 | 325 | 330 | 0 | 0.0 | 7,700 | |
328 | 331 | 326 | 330 | +6 | +1.9 | 22,700 | |
321 | 324 | 321 | 324 | +2 | +0.6 | 4,400 | |
322 | 323 | 322 | 322 | -1 | -0.3 | 2,700 |