37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 450 | 451 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 411 | 401 | 409 | +11 | +2.8 | 8,900 | |
397 | 407 | 397 | 398 | +1 | +0.3 | 1,100 | |
400 | 410 | 397 | 397 | -8 | -2.0 | 3,600 | |
410 | 410 | 397 | 405 | +3 | +0.7 | 8,100 | |
397 | 405 | 395 | 402 | +8 | +2.0 | 8,300 | |
428 | 428 | 389 | 394 | -37 | -8.6 | 33,700 | |
430 | 434 | 429 | 431 | -2 | -0.5 | 2,700 | |
448 | 448 | 433 | 433 | -7 | -1.6 | 3,900 | |
434 | 440 | 433 | 440 | +7 | +1.6 | 10,300 | |
444 | 445 | 429 | 433 | -12 | -2.7 | 17,600 | |
449 | 451 | 442 | 445 | 0 | 0.0 | 14,700 | |
435 | 445 | 435 | 445 | +10 | +2.3 | 18,700 | |
433 | 437 | 431 | 435 | +2 | +0.5 | 1,500 | |
431 | 437 | 431 | 433 | 0 | 0.0 | 11,300 | |
440 | 440 | 433 | 433 | -6 | -1.4 | 4,800 | |
442 | 442 | 439 | 439 | -2 | -0.5 | 1,800 | |
435 | 441 | 429 | 441 | +6 | +1.4 | 24,800 | |
429 | 436 | 429 | 435 | -2 | -0.5 | 3,100 | |
431 | 438 | 431 | 437 | +5 | +1.2 | 900 | |
431 | 437 | 431 | 432 | -7 | -1.6 | 2,700 | |
441 | 442 | 435 | 439 | +8 | +1.9 | 4,400 | |
437 | 437 | 431 | 431 | -9 | -2.0 | 5,700 | |
446 | 446 | 435 | 440 | +6 | +1.4 | 5,600 | |
429 | 434 | 425 | 434 | +5 | +1.2 | 5,400 | |
441 | 444 | 420 | 429 | -20 | -4.5 | 37,500 | |
441 | 454 | 423 | 449 | -40 | -8.2 | 56,200 | |
491 | 506 | 489 | 489 | -1 | -0.2 | 13,300 | |
489 | 497 | 489 | 490 | +1 | +0.2 | 4,500 | |
472 | 489 | 472 | 489 | +14 | +2.9 | 3,900 | |
480 | 484 | 474 | 475 | - | - | 7,500 |