3474 G-FACTORY 東証M 15:00
1,151円
前日比
-100 (-7.99%)
比較される銘柄: アンビションパルマエリアリンク
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
21.7 5.03
昨年来高値: 1,379 (17/02/22)
昨年来安値: 728 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,205 1,232 1,147 1,151 -100 -8.0 264,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,215 1,379 1,213 1,251 +42 +3.5 647,500
17/02/21 1,190 1,210 1,160 1,209 +49 +4.2 81,200
17/02/20 1,165 1,166 1,142 1,160 +25 +2.2 38,600
17/02/17 1,146 1,153 1,135 1,135 -11 -1.0 31,900
17/02/16 1,170 1,188 1,146 1,146 -24 -2.1 42,100
17/02/15 1,169 1,179 1,145 1,170 +10 +0.9 34,900
17/02/14 1,171 1,188 1,145 1,160 -18 -1.5 66,300
17/02/13 1,200 1,200 1,171 1,178 +3 +0.3 26,900
17/02/10 1,170 1,199 1,135 1,175 -58 -4.7 162,700
17/02/09 1,205 1,237 1,193 1,233 +58 +4.9 142,300
17/02/08 1,149 1,176 1,141 1,175 +39 +3.4 50,700
17/02/07 1,140 1,158 1,136 1,136 -14 -1.2 70,100
17/02/06 1,172 1,175 1,130 1,150 +5 +0.4 28,800
17/02/03 1,115 1,149 1,112 1,145 +24 +2.1 19,800
17/02/02 1,088 1,170 1,076 1,121 +17 +1.5 58,100
17/02/01 1,132 1,132 1,078 1,104 -73 -6.2 78,300
17/01/31 1,227 1,227 1,011 1,177 -52 -4.2 114,600
17/01/30 1,248 1,262 1,208 1,229 0 0.0 82,100
17/01/27 1,238 1,245 1,213 1,229 +4 +0.3 55,600
17/01/26 1,250 1,270 1,219 1,225 -1 -0.1 73,900
17/01/25 1,221 1,278 1,217 1,226 +17 +1.4 74,400
17/01/24 1,268 1,329 1,208 1,209 +1 +0.1 273,200
17/01/23 1,150 1,208 1,130 1,208 +100 +9.0 151,800
17/01/20 1,082 1,147 1,082 1,108 -2 -0.2 54,800
17/01/19 1,146 1,187 1,083 1,110 -25 -2.2 81,500
17/01/18 1,125 1,147 1,120 1,135 +2 +0.2 35,900
17/01/17 1,130 1,159 1,118 1,133 -10 -0.9 60,400
17/01/16 1,152 1,197 1,112 1,143 +73 +6.8 214,000
17/01/13 1,010 1,070 998 1,070 +57 +5.6 84,900

日経平均