3474 G-FACTORY 東証M 15:00
1,051円
前日比
-4 (-0.38%)
比較される銘柄: アンビションパルマエリアリンク
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.8 4.59 1,276
昨年来高値: 1,379 (17/02/22)
昨年来安値: 728 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,050 1,064 1,050 1,051 -4 -0.4 20,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,045 1,063 1,040 1,055 +3 +0.3 46,000
17/03/22 1,070 1,072 1,050 1,052 -28 -2.6 37,800
17/03/21 1,082 1,095 1,070 1,080 -10 -0.9 45,400
17/03/17 1,130 1,130 1,079 1,090 -42 -3.7 36,200
17/03/16 1,075 1,149 1,070 1,132 +48 +4.4 32,000
17/03/15 1,115 1,117 1,076 1,084 -35 -3.1 47,600
17/03/14 1,147 1,175 1,115 1,119 -50 -4.3 62,300
17/03/13 1,180 1,188 1,152 1,169 -11 -0.9 34,200
17/03/10 1,183 1,191 1,168 1,180 -9 -0.8 18,600
17/03/09 1,160 1,191 1,160 1,189 +29 +2.5 19,900
17/03/08 1,136 1,165 1,136 1,160 +7 +0.6 38,100
17/03/07 1,168 1,178 1,148 1,153 -18 -1.5 59,900
17/03/06 1,194 1,200 1,168 1,171 -26 -2.2 46,200
17/03/03 1,200 1,210 1,190 1,197 -1 -0.1 83,600
17/03/02 1,202 1,228 1,180 1,198 -2 -0.2 105,000
17/03/01 1,200 1,201 1,176 1,200 +5 +0.4 40,600
17/02/28 1,230 1,230 1,176 1,195 -23 -1.9 60,900
17/02/27 1,173 1,220 1,170 1,218 +36 +3.0 70,700
17/02/24 1,161 1,200 1,151 1,182 +31 +2.7 85,700
17/02/23 1,205 1,232 1,147 1,151 -100 -8.0 264,300
17/02/22 1,215 1,379 1,213 1,251 +42 +3.5 647,500
17/02/21 1,190 1,210 1,160 1,209 +49 +4.2 81,200
17/02/20 1,165 1,166 1,142 1,160 +25 +2.2 38,600
17/02/17 1,146 1,153 1,135 1,135 -11 -1.0 31,900
17/02/16 1,170 1,188 1,146 1,146 -24 -2.1 42,100
17/02/15 1,169 1,179 1,145 1,170 +10 +0.9 34,900
17/02/14 1,171 1,188 1,145 1,160 -18 -1.5 66,300
17/02/13 1,200 1,200 1,171 1,178 +3 +0.3 26,900
17/02/10 1,170 1,199 1,135 1,175 -58 -4.7 162,700

日経平均